Free Trial

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$14.10 +0.46 (+3.37%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$14.10 +0.01 (+0.04%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waterstone Financial Stock Price Performance

The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of 4.91%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Waterstone Financial traded at $14.10 with a market cap of $272.13 million and volume of 44,269 shares. Five years ago, the stock traded at $14.10, representing a 0.00% over that period. At the time, it had a market cap of $364.95 million and a volume of 41,286 shares.

Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.46%
1 Month
Performance
+2.55%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+4.91%
1 Year
Performance
-3.89%
5 Year
Performance
0.00%

WSBF Stock Chart for Thursday, July, 24, 2025

Waterstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$13.64$14.10
+3.37%
$14.16$13.7644,269 shs$272.13 million
07/22/2025$13.56$13.64
+0.59%
$13.89$13.5743,228 shs$263.25 million
07/21/2025$13.37$13.56
+1.42%
$13.61$13.3925,490 shs$261.64 million
07/18/2025$13.54$13.37
-1.26%
$13.63$13.3540,082 shs$258.04 million
07/17/2025$13.39$13.54
+1.12%
$13.63$13.3634,351 shs$261.25 million
07/16/2025$13.19$13.39
+1.52%
$13.42$13.1341,198 shs$258.43 million
07/15/2025$13.56$13.19
-2.73%
$13.55$13.1936,623 shs$254.50 million
07/14/2025$13.47$13.56
+0.67%
$13.58$13.3631,871 shs$261.64 million
07/11/2025$13.70$13.47
-1.68%
$13.66$13.4433,470 shs$259.90 million
07/10/2025$13.83$13.70
-0.94%
$13.91$13.7030,082 shs$264.41 million
07/09/2025$13.88$13.83
-0.36%
$13.93$13.7942,471 shs$266.92 million
07/08/2025$14.00$13.88
-0.86%
$14.08$13.8465,089 shs$267.82 million
07/07/2025$14.20$14.00
-1.37%
$14.33$13.9967,867 shs$270.20 million
07/04/2025$14.20$14.20$14.33$14.0322,128 shs$273.89 million
07/03/2025$14.12$14.20
+0.53%
$14.33$14.0322,128 shs$273.96 million
07/02/2025$13.98$14.12
+1.00%
$14.18$13.9835,324 shs$272.52 million
07/01/2025$13.81$13.98
+1.23%
$14.21$13.8143,208 shs$269.81 million
06/30/2025$13.92$13.81
-0.79%
$14.08$13.8137,371 shs$266.53 million
06/27/2025$13.94$13.92
-0.14%
$14.12$13.78173,073 shs$268.66 million
06/26/2025$13.63$13.94
+2.27%
$13.98$13.6039,506 shs$268.97 million
06/25/2025$13.75$13.63
-0.87%
$13.79$13.6147,965 shs$263.06 million
06/24/2025$13.70$13.75
+0.36%
$13.90$13.6440,396 shs$265.38 million
06/23/2025$13.46$13.70
+1.78%
$13.71$13.4168,006 shs$264.41 million

This page (NASDAQ:WSBF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners