Waterstone Financial (WSBF) Stock Chart & Stock Price History $14.20 +0.08 (+0.53%) As of 07/3/2025 01:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Waterstone Financial Stock Price Performance The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.44%, with a year-to-date return of 5.62%. In the past month, the stock has increased 8.52%, reflecting recent market activity. As of the latest close, Waterstone Financial traded at $14.20 with a market cap of $273.96 million and volume of 22,128 shares. Five years ago, the stock traded at $14.20, representing a 0.04% decrease over that period. At the time, it had a market cap of $384.32 million and a volume of 56,195 shares. Receive WSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance+8.52%3 Month Performance+11.68%Year-To-Date Performance+5.62%1 Year Performance+9.44%5 Year Performance-0.04% WSBF Stock Chart for Friday, July, 4, 2025 WSBF Chart by TradingView Waterstone Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$14.12$14.20+0.53%$14.33$14.0322,128 shs$273.96 million07/02/2025$13.98$14.12+1.00%$14.18$13.9835,324 shs$272.52 million07/01/2025$13.81$13.98+1.23%$14.21$13.8143,208 shs$269.81 million06/30/2025$13.92$13.81-0.79%$14.08$13.8137,371 shs$266.53 million06/27/2025$13.94$13.92-0.14%$14.12$13.78173,073 shs$268.66 million06/26/2025$13.63$13.94+2.27%$13.98$13.6039,506 shs$268.97 million06/25/2025$13.75$13.63-0.87%$13.79$13.6147,965 shs$263.06 million06/24/2025$13.70$13.75+0.36%$13.90$13.6440,396 shs$265.38 million06/23/2025$13.46$13.70+1.78%$13.71$13.4168,006 shs$264.41 million06/20/2025$13.41$13.46+0.37%$13.51$13.3549,520 shs$259.78 million Get the Latest News and Ratings for WSBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$13.41$13.41$13.50$13.2931,898 shs$258.81 million06/18/2025$13.28$13.41+0.98%$13.50$13.2931,898 shs$258.81 million06/17/2025$13.31$13.28-0.23%$13.38$13.2537,662 shs$256.24 million06/16/2025$13.44$13.31-0.97%$13.46$13.2164,666 shs$256.82 million06/13/2025$13.64$13.44-1.47%$13.53$13.4044,049 shs$259.33 million06/12/2025$13.58$13.64+0.44%$13.64$13.4140,283 shs$263.18 million06/11/2025$13.70$13.58-0.88%$13.88$13.5564,561 shs$262.03 million06/10/2025$13.48$13.70+1.63%$13.72$13.5139,743 shs$264.34 million06/09/2025$13.40$13.48+0.60%$13.56$13.4545,285 shs$260.10 million06/06/2025$13.16$13.40+1.82%$13.41$13.2543,993 shs$258.55 million06/05/2025$13.08$13.16+0.61%$13.20$13.0252,973 shs$253.92 million06/04/2025$13.17$13.08-0.68%$13.20$12.9858,296 shs$252.38 million06/03/2025$12.91$13.17+2.01%$13.17$12.8942,940 shs$254.12 million Related Companies BUSE Stock Chart CTBI Stock Chart FMBH Stock Chart GSBC Stock Chart MOFG Stock Chart NFBK Stock Chart THFF Stock Chart TOWN Stock Chart TMP Stock Chart OCFC Stock Chart Receive WSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSBF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waterstone Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waterstone Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
