Free Trial

Wave Life Sciences (WVE) Stock Chart & Stock Price History

Wave Life Sciences logo
$6.54 +0.08 (+1.24%)
As of 05/20/2025 04:00 PM Eastern

Wave Life Sciences Stock Price Performance

The Wave Life Sciences (WVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of -47.13%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Wave Life Sciences traded at $6.54 with a market cap of $1.01 billion and volume of 876,201 shares. Five years ago, the stock traded at $11.29, representing a 42.07% decrease over that period. At the time, it had a market cap of $347.88 million and a volume of 421,137 shares.

Receive WVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+6.86%
3 Month
Performance
-41.24%
Year-To-Date
Performance
-47.13%
1 Year
Performance
+3.48%
5 Year
Performance
-42.07%

WVE Stock Chart for Wednesday, May, 21, 2025

Wave Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.46$6.54
+1.24%
$6.58$6.28876,201 shs$1.01 billion
05/19/2025$6.33$6.46
+2.05%
$6.48$6.12893,316 shs$995.71 million
05/16/2025$6.30$6.33
+0.48%
$6.44$6.221.31 million shs$975.39 million
05/15/2025$6.35$6.30
-0.79%
$6.41$6.061.37 million shs$970.77 million
05/14/2025$6.39$6.35
-0.63%
$6.62$6.231.10 million shs$978.47 million
05/13/2025$6.60$6.39
-3.18%
$6.65$6.231.23 million shs$984.64 million
05/12/2025$6.59$6.60
+0.15%
$7.07$6.571.39 million shs$1.02 billion
05/09/2025$6.56$6.59
+0.41%
$6.71$6.401.55 million shs$1.02 billion
05/08/2025$6.52$6.56
+0.74%
$6.73$5.622.18 million shs$1.01 billion
05/07/2025$6.41$6.52
+1.64%
$6.70$6.351.83 million shs$1.00 billion
05/06/2025$7.73$6.41
-17.08%
$7.57$6.302.79 million shs$987.72 million
05/05/2025$8.10$7.73
-4.57%
$8.23$7.692.88 million shs$1.19 billion
05/02/2025$7.94$8.10
+2.02%
$8.39$7.973.73 million shs$1.24 billion
05/01/2025$7.72$7.94
+2.85%
$8.05$7.432.10 million shs$1.22 billion
04/30/2025$7.34$7.72
+5.18%
$7.80$7.092.10 million shs$1.18 billion
04/29/2025$6.83$7.34
+7.47%
$7.56$6.611.73 million shs$1.13 billion
04/28/2025$6.73$6.83
+1.49%
$7.02$6.561.01 million shs$1.05 billion
04/25/2025$6.79$6.73
-0.88%
$6.82$6.541.04 million shs$1.03 billion
04/24/2025$6.79$6.79$6.93$6.561.23 million shs$1.04 billion
04/23/2025$6.56$6.79
+3.51%
$7.35$6.781.95 million shs$1.04 billion
04/22/2025$6.12$6.56
+7.19%
$6.66$6.131.51 million shs$1.01 billion
04/21/2025$5.92$6.12
+3.38%
$6.75$5.731.72 million shs$939.33 million

This page (NASDAQ:WVE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners