Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

Zai Lab logo
$32.80 +0.32 (+0.99%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$33.02 +0.22 (+0.66%)
As of 09/12/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zai Lab Stock Price Performance

The Zai Lab (ZLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.92%, with a year-to-date return of 25.24%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, Zai Lab traded at $32.80 with a market cap of $3.67 billion and volume of 956,964 shares. Five years ago, the stock traded at $77.42, representing a 57.63% decrease over that period. At the time, it had a market cap of $4.50 billion and a volume of 199,415 shares.

Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.16%
1 Month
Performance
-6.10%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+25.24%
1 Year
Performance
+59.92%
5 Year
Performance
-57.63%

ZLAB Stock Chart for Sunday, September, 14, 2025

Zai Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$32.48$32.80
+0.99%
$33.06$32.23956,964 shs$3.67 billion
09/11/2025$28.40$32.48
+14.37%
$32.65$31.102.46 million shs$3.63 billion
09/10/2025$31.49$28.40
-9.81%
$30.91$26.672.26 million shs$3.17 billion
09/09/2025$31.33$31.49
+0.51%
$31.73$30.92774,089 shs$3.52 billion
09/08/2025$30.76$31.33
+1.85%
$32.11$30.771.41 million shs$3.50 billion
09/05/2025$30.00$30.76
+2.53%
$31.23$30.46925,957 shs$3.44 billion
09/04/2025$31.30$30.00
-4.15%
$30.19$28.71657,191 shs$3.35 billion
09/03/2025$33.34$31.30
-6.12%
$33.97$31.171.09 million shs$3.50 billion
09/02/2025$33.10$33.34
+0.73%
$33.70$32.76554,125 shs$3.73 billion
09/01/2025$33.10$33.10$33.51$32.59378,288 shs$3.70 billion
08/29/2025$32.22$33.10
+2.73%
$33.51$32.59378,288 shs$3.70 billion
08/28/2025$32.56$32.22
-1.04%
$32.47$31.79786,826 shs$3.60 billion
08/27/2025$34.28$32.56
-5.02%
$33.87$32.52657,964 shs$3.64 billion
08/26/2025$34.03$34.28
+0.73%
$34.61$34.03242,686 shs$3.83 billion
08/25/2025$35.04$34.03
-2.88%
$35.45$34.00325,042 shs$3.78 billion
08/22/2025$33.99$35.04
+3.09%
$35.16$34.10456,200 shs$3.89 billion
08/21/2025$33.50$33.99
+1.46%
$34.49$33.50526,462 shs$3.78 billion
08/20/2025$35.44$33.50
-5.47%
$34.48$33.31734,040 shs$3.72 billion
08/19/2025$35.69$35.44
-0.70%
$36.16$35.25320,371 shs$3.94 billion
08/18/2025$35.73$35.69
-0.11%
$36.77$35.56562,813 shs$3.96 billion
08/15/2025$34.93$35.73
+2.29%
$36.08$35.08272,220 shs$3.97 billion
08/14/2025$35.63$34.93
-1.96%
$35.09$34.36292,769 shs$3.88 billion
08/13/2025$34.31$35.63
+3.85%
$35.83$34.83482,778 shs$3.96 billion

This page (NASDAQ:ZLAB) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners