Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

Zai Lab logo
$34.03 -1.01 (-2.88%)
Closing price 04:00 PM Eastern
Extended Trading
$33.57 -0.46 (-1.35%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zai Lab Stock Price Performance

The Zai Lab (ZLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.85%, with a year-to-date return of 29.94%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Zai Lab traded at $35.04 with a market cap of $3.89 billion and volume of 456,200 shares. Five years ago, the stock traded at $81.94, representing a 58.47% decrease over that period. At the time, it had a market cap of $4.67 billion and a volume of 754,400 shares.

Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
-8.45%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+88.85%
5 Year
Performance
-58.47%

ZLAB Stock Chart for Monday, August, 25, 2025

Zai Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.99$35.04
+3.09%
$35.16$34.10456,200 shs$3.89 billion
08/21/2025$33.50$33.99
+1.46%
$34.49$33.50526,462 shs$3.78 billion
08/20/2025$35.44$33.50
-5.47%
$34.48$33.31734,040 shs$3.72 billion
08/19/2025$35.69$35.44
-0.70%
$36.16$35.25320,371 shs$3.94 billion
08/18/2025$35.73$35.69
-0.11%
$36.77$35.56562,813 shs$3.96 billion
08/15/2025$34.93$35.73
+2.29%
$36.08$35.08272,220 shs$3.97 billion
08/14/2025$35.63$34.93
-1.96%
$35.09$34.36292,769 shs$3.88 billion
08/13/2025$34.31$35.63
+3.85%
$35.83$34.83482,778 shs$3.96 billion
08/12/2025$34.66$34.31
-1.01%
$34.64$33.68394,193 shs$3.81 billion
08/11/2025$34.96$34.66
-0.86%
$35.28$34.23421,040 shs$3.85 billion
08/08/2025$34.08$34.96
+2.58%
$35.04$33.96627,495 shs$3.88 billion
08/07/2025$38.72$34.08
-11.98%
$35.08$33.171.67 million shs$3.79 billion
08/06/2025$39.51$38.72
-2.00%
$39.32$38.68641,098 shs$4.30 billion
08/05/2025$38.05$39.51
+3.84%
$39.64$39.10633,061 shs$4.39 billion
08/04/2025$36.82$38.05
+3.34%
$38.05$37.28334,515 shs$4.23 billion
08/01/2025$37.80$36.82
-2.59%
$37.01$35.55602,669 shs$4.09 billion
07/31/2025$38.57$37.80
-2.00%
$38.35$36.80821,624 shs$4.20 billion
07/30/2025$40.51$38.57
-4.79%
$38.89$37.18542,417 shs$4.28 billion
07/29/2025$38.69$40.51
+4.70%
$41.20$39.791.44 million shs$4.50 billion
07/28/2025$37.17$38.69
+4.09%
$39.25$38.401.09 million shs$4.30 billion
07/25/2025$37.77$37.17
-1.59%
$37.53$36.51635,728 shs$4.13 billion
07/24/2025$37.37$37.77
+1.07%
$37.98$37.24674,872 shs$4.20 billion

This page (NASDAQ:ZLAB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners