Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free ZLAB Stock Alerts

Zai Lab (ZLAB) Stock Chart & Stock Price History

Zai Lab logo
$32.65 -0.35 (-1.06%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$32.33 -0.32 (-0.98%)
As of 09/19/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Zai Lab Stock Price Performance

The Zai Lab (ZLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.43%, with a year-to-date return of 24.67%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Zai Lab traded at $32.65 with a market cap of $3.65 billion and volume of 2.05 million shares. Five years ago, the stock traded at $73.30, representing a 55.46% decrease over that period. At the time, it had a market cap of $4.26 billion and a volume of 390,790 shares.

Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-3.94%
3 Month
Performance
-5.50%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+49.43%
5 Year
Performance
-55.46%

ZLAB Stock Chart for Sunday, September, 21, 2025

ZLAB Chart by TradingView

Zai Lab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.00$32.65
-1.06%		$32.85$32.122.05 million shs$3.65 billion
09/18/2025$32.58$33.00
+1.29%		$33.20$32.60405,831 shs$3.69 billion
09/17/2025$32.30$32.58
+0.87%		$32.96$32.20306,069 shs$3.64 billion
09/16/2025$31.92$32.30
+1.19%		$32.48$31.68506,971 shs$3.61 billion
09/15/2025$32.80$31.92
-2.68%		$32.72$31.85542,129 shs$3.57 billion
09/12/2025$32.48$32.80
+0.99%		$33.06$32.23956,964 shs$3.67 billion
09/11/2025$28.40$32.48
+14.37%		$32.65$31.102.46 million shs$3.63 billion
09/10/2025$31.49$28.40
-9.81%		$30.91$26.672.26 million shs$3.17 billion
09/09/2025$31.33$31.49
+0.51%		$31.73$30.92774,089 shs$3.52 billion
09/08/2025$30.76$31.33
+1.85%		$32.11$30.771.41 million shs$3.50 billion
09/05/2025$30.00$30.76
+2.53%		$31.23$30.46925,957 shs$3.44 billion
09/04/2025$31.30$30.00
-4.15%		$30.19$28.71657,191 shs$3.35 billion
09/03/2025$33.34$31.30
-6.12%		$33.97$31.171.09 million shs$3.50 billion
09/02/2025$33.10$33.34
+0.73%		$33.70$32.76554,125 shs$3.73 billion
09/01/2025$33.10$33.10$33.51$32.59378,288 shs$3.70 billion
08/29/2025$32.22$33.10
+2.73%		$33.51$32.59378,288 shs$3.70 billion
08/28/2025$32.56$32.22
-1.04%		$32.47$31.79786,826 shs$3.60 billion
08/27/2025$34.28$32.56
-5.02%		$33.87$32.52657,964 shs$3.64 billion
08/26/2025$34.03$34.28
+0.73%		$34.61$34.03242,686 shs$3.83 billion
08/25/2025$35.04$34.03
-2.88%		$35.45$34.00325,042 shs$3.78 billion
08/22/2025$33.99$35.04
+3.09%		$35.16$34.10456,200 shs$3.89 billion
08/21/2025$33.50$33.99
+1.46%		$34.49$33.50526,462 shs$3.78 billion
08/20/2025$35.44$33.50
-5.47%		$34.48$33.31734,040 shs$3.72 billion
Related Companies

This page (NASDAQ:ZLAB) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel