Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ZUMZ Stock Alerts

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$18.11 -0.53 (-2.83%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of -30.47%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Zumiez traded at $18.64 with a market cap of $314.46 million and volume of 141,546 shares. Five years ago, the stock traded at $39.64, representing a 54.31% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 214,754 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.76%
1 Month
Performance
-3.09%
3 Month
Performance
-20.04%
Year-To-Date
Performance
-30.47%
1 Year
Performance
+16.93%
5 Year
Performance
-54.31%

ZUMZ Stock Chart for Monday, August, 17, 2026

ZUMZ Chart by TradingView

Zumiez Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$18.90$18.64
-1.38%		$18.95$18.56141,546 shs$314.46 million
08/13/2026$18.82$18.90
+0.43%		$19.32$18.70154,960 shs$318.84 million
08/12/2026$19.08$18.82
-1.36%		$19.29$18.79168,155 shs$317.53 million
08/11/2026$19.53$19.08
-2.30%		$19.83$18.78219,105 shs$321.88 million
08/10/2026$20.11$19.53
-2.88%		$20.31$19.53425,788 shs$329.47 million
08/07/2026$19.65$20.11
+2.34%		$20.27$19.52151,607 shs$339.26 million
08/06/2026$19.58$19.65
+0.36%		$20.09$19.59179,433 shs$331.54 million
08/05/2026$19.94$19.58
-1.81%		$20.04$19.18720,089 shs$330.32 million
08/04/2026$20.47$19.94
-2.59%		$20.67$19.92232,859 shs$336.39 million
08/03/2026$19.67$20.47
+4.07%		$20.60$19.97179,988 shs$345.37 million
07/31/2026$19.80$19.67
-0.66%		$20.01$19.38190,123 shs$331.87 million
07/30/2026$19.55$19.80
+1.28%		$20.06$19.41182,516 shs$334.03 million
07/29/2026$20.55$19.55
-4.87%		$20.53$19.42247,905 shs$329.81 million
07/28/2026$19.46$20.55
+5.60%		$20.62$19.65211,229 shs$346.72 million
07/27/2026$18.94$19.46
+2.75%		$19.64$19.05427,066 shs$328.29 million
07/24/2026$18.79$18.94
+0.80%		$19.22$18.66316,714 shs$319.52 million
07/23/2026$18.88$18.79
-0.48%		$18.88$18.37212,636 shs$316.99 million
07/22/2026$18.83$18.88
+0.27%		$19.17$18.68203,967 shs$318.54 million
07/21/2026$18.96$18.83
-0.69%		$19.11$18.79183,582 shs$317.66 million
07/20/2026$18.69$18.96
+1.44%		$19.19$18.68142,165 shs$319.86 million
07/17/2026$18.87$18.69
-0.95%		$19.15$18.65157,008 shs$315.30 million
07/16/2026$18.71$18.87
+0.86%		$19.19$18.63214,625 shs$318.38 million
Related Companies

This page (NASDAQ:ZUMZ) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel