Free Trial

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$11.91 -0.44 (-3.56%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.90 -0.01 (-0.04%)
As of 05/23/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.27%, with a year-to-date return of -37.87%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Zumiez traded at $11.91 with a market cap of $233.04 million and volume of 227,840 shares. Five years ago, the stock traded at $21.36, representing a 44.24% decrease over that period. At the time, it had a market cap of $508.20 million and a volume of 241,376 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.91%
1 Month
Performance
-2.38%
3 Month
Performance
-16.95%
Year-To-Date
Performance
-37.87%
1 Year
Performance
-35.27%
5 Year
Performance
-44.24%

ZUMZ Stock Chart for Saturday, May, 24, 2025

Zumiez Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.35$11.91
-3.56%
$12.04$11.66227,840 shs$233.04 million
05/22/2025$12.10$12.35
+2.07%
$12.43$12.08175,117 shs$241.65 million
05/21/2025$13.03$12.10
-7.14%
$12.70$12.07241,555 shs$236.76 million
05/20/2025$13.22$13.03
-1.44%
$13.33$12.92148,395 shs$254.96 million
05/19/2025$13.35$13.22
-0.97%
$13.33$13.02137,833 shs$258.68 million
05/16/2025$13.27$13.35
+0.60%
$13.43$13.12237,246 shs$261.22 million
05/15/2025$13.12$13.27
+1.14%
$13.27$12.92139,311 shs$259.65 million
05/14/2025$13.36$13.12
-1.80%
$13.34$12.77195,888 shs$256.72 million
05/13/2025$13.31$13.36
+0.38%
$13.69$13.17301,250 shs$261.42 million
05/12/2025$12.05$13.31
+10.46%
$13.44$12.84207,291 shs$260.44 million
05/09/2025$12.31$12.05
-2.11%
$12.29$12.03147,703 shs$235.78 million
05/08/2025$11.73$12.31
+4.97%
$12.36$11.61197,120 shs$240.87 million
05/07/2025$11.66$11.73
+0.57%
$11.90$11.49225,752 shs$229.46 million
05/06/2025$11.99$11.66
-2.75%
$11.99$11.48168,140 shs$228.15 million
05/05/2025$12.05$11.99
-0.50%
$12.21$11.70212,152 shs$234.61 million
05/02/2025$11.66$12.05
+3.34%
$12.31$11.82255,217 shs$235.78 million
05/01/2025$11.70$11.66
-0.34%
$12.00$11.50192,474 shs$228.15 million
04/30/2025$11.95$11.70
-2.09%
$11.78$11.33262,943 shs$228.93 million
04/29/2025$11.66$11.95
+2.49%
$12.05$11.31241,279 shs$228.95 million
04/28/2025$11.88$11.66
-1.85%
$12.20$11.42212,356 shs$223.39 million
04/25/2025$12.20$11.88
-2.62%
$12.08$11.72232,878 shs$227.61 million
04/24/2025$11.84$12.20
+3.04%
$12.25$11.63272,059 shs$233.74 million
04/23/2025$11.97$11.84
-1.09%
$12.62$11.83324,538 shs$226.84 million

This page (NASDAQ:ZUMZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners