Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free ZUMZ Stock Alerts

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$14.37 +1.06 (+7.99%)
As of 03:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.02%, with a year-to-date return of -44.82%. In the past month, the stock has decreased 20.94%, reflecting recent market activity.

As of the latest close, Zumiez traded at $13.31 with a market cap of $204.04 million and volume of 178,476 shares. Five years ago, the stock traded at $43.31, representing a 66.81% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 221,698 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.54%
1 Month
Performance
-20.94%
3 Month
Performance
-21.24%
Year-To-Date
Performance
-44.82%
1 Year
Performance
-28.02%
5 Year
Performance
-66.81%

ZUMZ Stock Chart for Monday, September, 28, 2026

ZUMZ Chart by TradingView

Zumiez Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$13.44$13.31
-0.97%		$13.56$13.26178,476 shs$204.04 million
09/24/2026$13.75$13.44
-2.25%		$13.90$13.43243,641 shs$206.05 million
09/23/2026$14.48$13.75
-5.04%		$14.59$13.68282,679 shs$210.79 million
09/22/2026$13.86$14.48
+4.47%		$14.54$14.07369,352 shs$221.98 million
09/21/2026$13.20$13.86
+5.00%		$14.05$13.23404,350 shs$212.49 million
09/18/2026$13.46$13.20
-1.93%		$13.51$13.07670,566 shs$202.37 million
09/17/2026$13.38$13.46
+0.60%		$13.64$13.39407,116 shs$206.34 million
09/16/2026$13.63$13.38
-1.83%		$13.94$13.24308,051 shs$205.12 million
09/15/2026$14.38$13.63
-5.22%		$14.36$13.51430,021 shs$208.96 million
09/14/2026$14.55$14.38
-1.17%		$14.54$13.64856,113 shs$220.45 million
09/11/2026$16.71$14.55
-12.93%		$14.58$13.841.23 million shs$245.46 million
09/10/2026$17.55$16.71
-4.79%		$17.52$16.37409,527 shs$281.90 million
09/09/2026$17.70$17.55
-0.85%		$17.86$17.45158,126 shs$296.10 million
09/08/2026$18.03$17.70
-1.83%		$18.17$17.51131,421 shs$298.60 million
09/07/2026$18.03$18.03$18.09$17.54167,510 shs$304.17 million
09/04/2026$17.70$18.03
+1.86%		$18.09$17.54167,510 shs$304.17 million
09/03/2026$18.16$17.70
-2.53%		$18.52$17.60165,402 shs$298.60 million
09/02/2026$17.82$18.16
+1.91%		$18.50$17.91198,396 shs$306.40 million
09/01/2026$17.90$17.82
-0.45%		$17.92$17.42199,244 shs$300.62 million
08/31/2026$18.18$17.90
-1.54%		$18.12$17.56302,733 shs$301.97 million
08/28/2026$17.64$18.18
+3.06%		$18.36$17.72209,745 shs$306.70 million
08/27/2026$18.45$17.64
-4.39%		$18.40$17.58215,165 shs$297.62 million
Related Companies

This page (NASDAQ:ZUMZ) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel