Free Trial

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$12.05 +0.39 (+3.34%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.04 -0.01 (-0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zumiez Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-8.09%
3 Month
Performance
-24.36%
6 Month
Performance
-38.83%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-29.86%
Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

ZUMZ Stock Chart for Sunday, May, 4, 2025

Zumiez Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.66$12.05
+3.34%
$12.31$11.82255,217 shs$235.78 million
05/01/2025$11.70$11.66
-0.34%
$12.00$11.50192,474 shs$228.15 million
04/30/2025$11.95$11.70
-2.09%
$11.78$11.33262,943 shs$228.93 million
04/29/2025$11.66$11.95
+2.49%
$12.05$11.31241,279 shs$228.95 million
04/28/2025$11.88$11.66
-1.85%
$12.20$11.42212,356 shs$223.39 million
04/25/2025$12.20$11.88
-2.62%
$12.08$11.72232,878 shs$227.61 million
04/24/2025$11.84$12.20
+3.04%
$12.25$11.63272,059 shs$233.74 million
04/23/2025$11.97$11.84
-1.09%
$12.62$11.83324,538 shs$226.84 million
04/22/2025$11.95$11.97
+0.17%
$12.35$11.85296,929 shs$229.33 million
04/21/2025$12.93$11.95
-7.58%
$12.80$11.59235,832 shs$228.95 million
04/18/2025$12.93$12.93$13.39$12.59400,214 shs$247.73 million
04/17/2025$13.03$12.93
-0.77%
$13.39$12.59400,214 shs$247.73 million
04/16/2025$13.27$13.03
-1.81%
$13.45$12.92364,615 shs$249.64 million
04/15/2025$13.46$13.27
-1.41%
$13.72$13.17289,092 shs$254.24 million
04/14/2025$13.38$13.46
+0.60%
$13.92$13.03329,136 shs$257.88 million
04/11/2025$13.52$13.38
-1.04%
$14.01$12.90340,734 shs$256.35 million
04/10/2025$14.04$13.52
-3.70%
$14.07$13.13396,192 shs$259.03 million
04/09/2025$12.18$14.04
+15.27%
$14.28$11.99579,843 shs$268.99 million
04/09/2025$12.18$14.04
+15.27%
$14.28$11.99579,843 shs$268.99 million
04/08/2025$12.88$12.18
-5.43%
$13.58$11.97411,156 shs$233.36 million
04/08/2025$12.88$12.18
-5.43%
$13.58$11.97411,156 shs$233.36 million
04/07/2025$13.11$12.88
-1.75%
$13.67$12.22451,152 shs$246.77 million
04/04/2025$13.70$13.11
-4.31%
$14.07$12.93805,164 shs$251.17 million
04/03/2025$15.30$13.70
-10.46%
$14.48$13.62464,579 shs$262.48 million

This page (NASDAQ:ZUMZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners