Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ZUMZ Stock Alerts

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$14.12 -0.43 (-2.92%)
As of 02:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of -45.78%. In the past month, the stock has decreased 24.22%, reflecting recent market activity.

As of the latest close, Zumiez traded at $14.55 with a market cap of $245.46 million and volume of 1.23 million shares. Five years ago, the stock traded at $37.56, representing a 62.39% decrease over that period. At the time, it had a market cap of $968.33 million and a volume of 312,425 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.52%
1 Month
Performance
-24.22%
3 Month
Performance
-23.19%
Year-To-Date
Performance
-45.78%
1 Year
Performance
-30.14%
5 Year
Performance
-62.39%

ZUMZ Stock Chart for Monday, September, 14, 2026

ZUMZ Chart by TradingView

Zumiez Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$16.71$14.55
-12.93%		$14.58$13.841.23 million shs$245.46 million
09/10/2026$17.55$16.71
-4.79%		$17.52$16.37409,527 shs$281.90 million
09/09/2026$17.70$17.55
-0.85%		$17.86$17.45158,126 shs$296.10 million
09/08/2026$18.03$17.70
-1.83%		$18.17$17.51131,421 shs$298.60 million
09/07/2026$18.03$18.03$18.09$17.54167,510 shs$304.17 million
09/04/2026$17.70$18.03
+1.86%		$18.09$17.54167,510 shs$304.17 million
09/03/2026$18.16$17.70
-2.53%		$18.52$17.60165,402 shs$298.60 million
09/02/2026$17.82$18.16
+1.91%		$18.50$17.91198,396 shs$306.40 million
09/01/2026$17.90$17.82
-0.45%		$17.92$17.42199,244 shs$300.62 million
08/31/2026$18.18$17.90
-1.54%		$18.12$17.56302,733 shs$301.97 million
08/28/2026$17.64$18.18
+3.06%		$18.36$17.72209,745 shs$306.70 million
08/27/2026$18.45$17.64
-4.39%		$18.40$17.58215,165 shs$297.62 million
08/26/2026$18.45$18.45$18.94$18.34247,438 shs$311.25 million
08/25/2026$18.51$18.45
-0.32%		$18.66$18.05167,935 shs$311.25 million
08/24/2026$18.27$18.51
+1.31%		$18.82$18.26151,165 shs$312.30 million
08/21/2026$17.47$18.27
+4.58%		$18.29$17.68188,536 shs$308.25 million
08/20/2026$18.28$17.47
-4.43%		$18.01$17.26239,624 shs$294.72 million
08/19/2026$18.05$18.28
+1.27%		$18.53$18.26159,892 shs$308.38 million
08/18/2026$18.02$18.05
+0.17%		$18.41$17.90199,454 shs$304.54 million
08/17/2026$18.64$18.02
-3.33%		$18.53$17.91181,356 shs$304.00 million
08/14/2026$18.90$18.64
-1.38%		$18.95$18.56141,546 shs$314.46 million
08/13/2026$18.82$18.90
+0.43%		$19.32$18.70154,960 shs$318.84 million
Related Companies

This page (NASDAQ:ZUMZ) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel