Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ENVB Stock Alerts

Enveric Biosciences (ENVB) Stock Chart & Stock Price History

Enveric Biosciences logo
$1.66 +0.04 (+2.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.70 +0.04 (+2.11%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enveric Biosciences Stock Price Performance

The Enveric Biosciences (ENVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.75%, with a year-to-date return of -54.27%. In the past month, the stock has decreased 40.93%, reflecting recent market activity.

As of the latest close, Enveric Biosciences traded at $1.62 with a market cap of $5.96 million and volume of 125,382 shares. Five years ago, the stock traded at a split-adjusted price of $21,420.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $50.91 million and a volume of 2,637 shares.

Receive ENVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.78%
1 Month
Performance
-40.93%
3 Month
Performance
-15.74%
Year-To-Date
Performance
-54.27%
1 Year
Performance
-88.75%
5 Year
Performance
-99.99%

ENVB Stock Chart for Thursday, June, 11, 2026

ENVB Chart by TradingView

Enveric Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.62$1.66
+2.47%		$1.71$1.60109,282 shs$6.11 million
06/10/2026$1.60$1.62
+1.25%		$1.73$1.60125,382 shs$5.96 million
06/09/2026$1.75$1.60
-8.57%		$1.81$1.60155,902 shs$5.89 million
06/08/2026$1.80$1.75
-2.78%		$1.90$1.66100,313 shs$6.44 million
06/05/2026$1.96$1.80
-8.16%		$2.01$1.71175,693 shs$6.63 million
06/04/2026$1.98$1.96
-1.01%		$2.04$1.9383,462 shs$7.21 million
06/03/2026$2.22$1.98
-10.81%		$2.25$1.96120,118 shs$7.29 million
06/02/2026$2.26$2.22
-1.77%		$2.35$2.2091,183 shs$8.32 million
06/01/2026$2.30$2.26
-1.74%		$2.35$2.2462,250 shs$8.32 million
05/29/2026$2.32$2.30
-0.86%		$2.41$2.2097,493 shs$8.46 million
05/28/2026$2.14$2.32
+8.41%		$2.35$2.15131,076 shs$8.54 million
05/27/2026$2.23$2.14
-4.04%		$2.23$2.1382,257 shs$7.88 million
05/26/2026$2.21$2.23
+0.90%		$2.38$2.20102,653 shs$8.21 million
05/25/2026$2.21$2.21$2.36$2.16115,305 shs$8.13 million
05/22/2026$2.22$2.21
-0.45%		$2.36$2.16115,305 shs$4.40 million
05/21/2026$2.20$2.22
+0.91%		$2.22$2.06117,326 shs$4.41 million
05/20/2026$2.11$2.20
+4.27%		$2.25$2.05126,070 shs$4.38 million
05/19/2026$2.15$2.11
-1.86%		$2.14$1.86917,044 shs$4.20 million
05/18/2026$2.25$2.15
-4.44%		$2.36$2.12125,116 shs$4.27 million
05/15/2026$2.29$2.25
-1.75%		$2.28$2.17134,720 shs$4.47 million
05/14/2026$2.44$2.29
-6.15%		$2.53$2.29172,107 shs$4.56 million
05/13/2026$2.52$2.44
-3.17%		$2.64$2.43271,982 shs$4.86 million
05/12/2026$2.81$2.52
-10.32%		$2.87$2.51202,174 shs$5.00 million
05/11/2026$2.85$2.81
-1.40%		$2.99$2.68213,656 shs$5.59 million
Related Companies

This page (NASDAQ:ENVB) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel