Free Trial

Adient (ADNT) Options Chain & Prices

Adient logo
$22.75 -0.13 (-0.56%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$22.74 -0.01 (-0.05%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$22.50$0.835Call1313 - 4648
(+33)
53.37%
(+2.21%)
0.5671132
8/15/2025$25.00$0.219Call211128
(+2)
67.66%
(+8.66%)
0.1859372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners