Free Trial

Adient (ADNT) Options Chain & Prices

Adient logo
$25.10 -0.46 (-1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$25.08 -0.02 (-0.07%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$1.161Call14103104
(+10)
44.61%
(+0.46%)
0.5411994
9/19/2025$30.00$0.094Call1 - - 17
(+2)
47.98%
(+1.43%)
0.0758561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADNT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners