Free Trial

American Eagle Outfitters (AEO) Options Chain & Prices

American Eagle Outfitters logo
$10.29 -0.02 (-0.19%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$10.26 -0.03 (-0.34%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$9.50$0.082Put211 - 42641
(+626)
52.99%
(-4.04%)
-0.1815128
7/11/2025$9.50$0.859Call463432238
(+150)
52.99%
(-4.04%)
0.8661027
7/11/2025$10.00$0.185Put30139114
(+21)
44.16%
(-4.07%)
-0.3805498
7/11/2025$10.00$0.436Call5441437482
(+18)
44.16%
(-4.07%)
0.69390128
7/11/2025$10.50$0.461Put1913139
(+13)
44.25%
(-5.80%)
-0.66621512
7/11/2025$10.50$0.175Call58122267
(+0)
44.25%
(-4.72%)
0.39603216
7/11/2025$11.00$0.884Put4 - - 8
(+0)
51.22%
(-5.25%)
-0.8327951
7/11/2025$11.00$0.080Call2722518
(+9)
51.22%
(-5.25%)
0.1983759
7/11/2025$12.00$0.027Call2 - - 26
(-1)
67.39%
(-6.22%)
0.0654421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners