Free Trial

American Eagle Outfitters (AEO) Options Chain & Prices

American Eagle Outfitters logo
$11.52 -0.51 (-4.26%)
Closing price 07/29/2025 03:59 PM Eastern
Extended Trading
$11.61 +0.09 (+0.80%)
As of 07:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$9.50$0.003Put8 - 13252
(+6)
91.27%
(-52.61%)
-0.0097484
8/1/2025$10.00$0.007Put56242894
(+50)
78.63%
(-46.56%)
-0.02370531
8/1/2025$10.00$1.508Call4 - 3528
(-38)
78.63%
(-46.56%)
0.9762324
8/1/2025$10.50$0.021Put3226 - 467
(+90)
67.66%
(-39.96%)
-0.06651510
8/1/2025$10.50$1.021Call4 - 4416
(-19)
67.66%
(-39.96%)
0.9334633
8/1/2025$11.00$0.074Put39026557615
(+46)
60.88%
(-30.96%)
-0.20431243
8/1/2025$11.00$0.575Call13243561609
(-766)
70.84%
(-20.99%)
0.79598448
8/1/2025$11.50$0.262Put1,4781,257100602
(+180)
62.79%
(-17.48%)
-0.489023113
8/1/2025$11.50$0.263Call31711188526
(-30)
62.79%
(-17.48%)
0.51239465
8/1/2025$12.00$0.618Put56337213791
(+122)
71.64%
(-7.16%)
-0.73260866
8/1/2025$12.00$0.119Call1,4053827843004
(+508)
71.64%
(-15.40%)
0.269753221
8/1/2025$12.50$1.060Put45 - - 543
(+540)
82.16%
(-5.80%)
-0.8600292
8/1/2025$12.50$0.060Call54181232879
(+441)
82.16%
(-5.80%)
0.14255856
8/1/2025$13.00$1.534Put105517
(+0)
92.45%
(-8.20%)
-0.9224912
8/1/2025$13.00$0.033Call2293791958
(-103)
92.45%
(-4.07%)
0.07998946
8/1/2025$13.50$0.020Call1211112343
(+6)
102.13%
(-11.35%)
0.04762313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEO) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners