Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$182.40 +10.40 (+6.05%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $172.39 with a market cap of $1.88 billion and volume of 87,078 shares. Five years ago, the stock traded at $63.45, representing a 187.47% increase over that period. At the time, it had a market cap of $679.55 million and a volume of 38,518 shares.

Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.11%
1 Month
Performance
-9.38%
3 Month
Performance
+3.06%
Year-To-Date
Performance
-7.39%
1 Year
Performance
+1.94%
5 Year
Performance
+187.47%

AGM Stock Chart for Friday, August, 8, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$173.37$172.39
-0.56%
$174.78$170.5387,078 shs$1.88 billion
08/06/2025$172.98$173.37
+0.22%
$173.45$172.2245,013 shs$1.90 billion
08/05/2025$171.63$172.98
+0.79%
$173.20$170.1848,775 shs$1.89 billion
08/04/2025$170.29$171.63
+0.79%
$172.69$169.6337,922 shs$1.88 billion
08/01/2025$172.04$170.29
-1.02%
$171.77$168.3161,766 shs$1.86 billion
07/31/2025$172.30$172.04
-0.15%
$172.27$170.8155,453 shs$1.88 billion
07/30/2025$174.09$172.30
-1.03%
$175.36$171.1253,776 shs$1.88 billion
07/29/2025$174.74$174.09
-0.37%
$176.55$173.0259,082 shs$1.90 billion
07/28/2025$175.23$174.74
-0.28%
$176.08$172.8954,160 shs$1.91 billion
07/25/2025$174.58$175.23
+0.38%
$175.74$173.4445,723 shs$1.92 billion
07/24/2025$176.43$174.58
-1.05%
$176.77$174.4263,047 shs$1.91 billion
07/23/2025$173.74$176.43
+1.55%
$177.16$173.7059,602 shs$1.93 billion
07/22/2025$174.59$173.74
-0.48%
$177.00$173.3157,917 shs$1.90 billion
07/21/2025$174.37$174.59
+0.13%
$175.64$173.3047,037 shs$1.91 billion
07/18/2025$176.42$174.37
-1.17%
$177.65$173.7755,864 shs$1.91 billion
07/17/2025$177.05$176.42
-0.35%
$178.01$176.0647,863 shs$1.93 billion
07/16/2025$176.85$177.05
+0.11%
$179.06$173.3074,055 shs$1.94 billion
07/15/2025$181.63$176.85
-2.63%
$183.59$176.1791,095 shs$1.93 billion
07/14/2025$177.28$181.63
+2.45%
$182.86$177.28130,217 shs$1.99 billion
07/11/2025$196.81$177.28
-9.92%
$193.67$174.95248,225 shs$1.94 billion
07/10/2025$197.51$196.81
-0.35%
$198.64$196.47129,272 shs$2.15 billion
07/09/2025$201.29$197.51
-1.88%
$202.63$196.50157,244 shs$2.16 billion
07/08/2025$198.41$201.29
+1.45%
$202.37$198.49208,294 shs$2.20 billion
07/07/2025$201.02$198.41
-1.30%
$201.78$197.38153,412 shs$2.17 billion

This page (NYSE:AGM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners