Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$210.06 +2.97 (+1.43%)
Closing price 03:59 PM Eastern
Extended Trading
$209.91 -0.15 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of 6.66%. In the past month, the stock has increased 20.21%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $207.17 with a market cap of $2.26 billion and volume of 43,359 shares. Five years ago, the stock traded at $69.28, representing a 203.20% increase over that period. At the time, it had a market cap of $739.49 million and a volume of 34,784 shares.

Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
+20.21%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+8.08%
5 Year
Performance
+203.20%

AGM Stock Chart for Thursday, August, 28, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$205.85$207.17
+0.64%
$207.54$205.0443,359 shs$2.26 billion
08/26/2025$204.30$205.85
+0.76%
$207.07$200.5178,560 shs$2.25 billion
08/25/2025$204.59$204.30
-0.14%
$205.95$203.5762,935 shs$2.23 billion
08/22/2025$194.99$204.59
+4.92%
$204.74$194.04109,588 shs$2.24 billion
08/21/2025$195.83$194.99
-0.43%
$195.80$193.7691,304 shs$2.13 billion
08/20/2025$194.20$195.83
+0.84%
$196.55$191.9675,768 shs$2.14 billion
08/19/2025$190.98$194.20
+1.69%
$195.21$190.6278,823 shs$2.12 billion
08/18/2025$188.20$190.98
+1.47%
$191.62$187.3260,117 shs$2.09 billion
08/15/2025$187.85$188.20
+0.18%
$189.28$186.82103,911 shs$2.06 billion
08/14/2025$185.39$187.85
+1.33%
$188.25$183.5073,154 shs$2.05 billion
08/13/2025$182.93$185.39
+1.34%
$186.58$183.0260,151 shs$2.03 billion
08/12/2025$178.86$182.93
+2.28%
$184.55$179.9876,386 shs$2.00 billion
08/11/2025$177.93$178.86
+0.52%
$180.53$176.2869,612 shs$1.95 billion
08/08/2025$172.39$177.93
+3.21%
$182.23$175.00102,776 shs$1.94 billion
08/07/2025$173.37$172.39
-0.56%
$174.78$170.5387,078 shs$1.88 billion
08/06/2025$172.98$173.37
+0.22%
$173.45$172.2245,013 shs$1.90 billion
08/05/2025$171.63$172.98
+0.79%
$173.20$170.1848,775 shs$1.89 billion
08/04/2025$170.29$171.63
+0.79%
$172.69$169.6337,922 shs$1.88 billion
08/01/2025$172.04$170.29
-1.02%
$171.77$168.3161,766 shs$1.86 billion
07/31/2025$172.30$172.04
-0.15%
$172.27$170.8155,453 shs$1.88 billion
07/30/2025$174.09$172.30
-1.03%
$175.36$171.1253,776 shs$1.88 billion
07/29/2025$174.74$174.09
-0.37%
$176.55$173.0259,082 shs$1.90 billion
07/28/2025$175.23$174.74
-0.28%
$176.08$172.8954,160 shs$1.91 billion

This page (NYSE:AGM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners