Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$181.89 -0.66 (-0.36%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$186.56 +4.67 (+2.57%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of -7.65%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $181.89 with a market cap of $1.99 billion and volume of 42,893 shares. Five years ago, the stock traded at $63.17, representing a 187.94% increase over that period. At the time, it had a market cap of $676.55 million and a volume of 29,181 shares.

Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
+4.24%
3 Month
Performance
-11.10%
Year-To-Date
Performance
-7.65%
1 Year
Performance
+3.34%
5 Year
Performance
+187.94%

AGM Stock Chart for Sunday, May, 25, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$181.81$181.89
+0.05%
$182.20$179.2942,893 shs$1.99 billion
05/22/2025$185.92$181.81
-2.21%
$184.60$181.7638,578 shs$1.99 billion
05/21/2025$191.31$185.92
-2.82%
$191.95$184.7458,334 shs$2.03 billion
05/20/2025$192.18$191.31
-0.45%
$192.65$190.0034,773 shs$2.09 billion
05/19/2025$194.06$192.18
-0.97%
$192.60$190.1534,660 shs$2.10 billion
05/16/2025$196.58$194.06
-1.28%
$197.06$192.7853,294 shs$2.11 billion
05/15/2025$195.26$196.58
+0.68%
$197.21$192.2659,414 shs$2.14 billion
05/14/2025$193.89$195.26
+0.71%
$196.51$193.0036,269 shs$2.13 billion
05/13/2025$190.52$193.89
+1.77%
$194.97$190.8646,343 shs$2.11 billion
05/12/2025$185.74$190.52
+2.57%
$195.34$189.9762,098 shs$2.08 billion
05/09/2025$176.98$185.74
+4.95%
$187.78$179.8754,565 shs$2.02 billion
05/08/2025$174.40$176.98
+1.48%
$179.10$174.7735,855 shs$1.93 billion
05/07/2025$174.73$174.40
-0.19%
$176.76$173.7737,971 shs$1.90 billion
05/06/2025$176.99$174.73
-1.28%
$175.40$173.4234,168 shs$1.90 billion
05/05/2025$178.84$176.99
-1.03%
$179.02$176.5422,370 shs$1.93 billion
05/02/2025$175.72$178.84
+1.77%
$178.90$176.6126,571 shs$1.95 billion
05/01/2025$174.82$175.72
+0.52%
$176.55$174.3130,877 shs$1.91 billion
04/30/2025$176.51$174.82
-0.95%
$175.33$172.0451,091 shs$1.90 billion
04/29/2025$176.17$176.51
+0.19%
$177.53$173.9733,216 shs$1.92 billion
04/28/2025$174.50$176.17
+0.96%
$176.38$173.9425,786 shs$1.92 billion
04/25/2025$176.59$174.50
-1.19%
$175.00$170.7126,453 shs$1.90 billion
04/24/2025$176.77$176.59
-0.10%
$177.73$175.4548,096 shs$1.92 billion

This page (NYSE:AGM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners