Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$178.84 +3.74 (+2.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$178.64 -0.21 (-0.11%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+2.09%
3 Month
Performance
-9.11%
6 Month
Performance
-1.85%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-7.92%
Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

AGM Stock Chart for Sunday, May, 4, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$175.72$178.84
+1.77%
$178.90$176.6126,571 shs$1.95 billion
05/01/2025$174.82$175.72
+0.52%
$176.55$174.3130,877 shs$1.91 billion
04/30/2025$176.51$174.82
-0.95%
$175.33$172.0451,091 shs$1.90 billion
04/29/2025$176.17$176.51
+0.19%
$177.53$173.9733,216 shs$1.92 billion
04/28/2025$174.50$176.17
+0.96%
$176.38$173.9425,786 shs$1.92 billion
04/25/2025$176.59$174.50
-1.19%
$175.00$170.7126,453 shs$1.90 billion
04/24/2025$176.77$176.59
-0.10%
$177.73$175.4548,096 shs$1.92 billion
04/23/2025$176.60$176.77
+0.10%
$184.54$175.2044,311 shs$1.93 billion
04/22/2025$172.00$176.60
+2.67%
$176.51$171.4540,659 shs$1.92 billion
04/21/2025$174.42$172.00
-1.39%
$173.60$169.3251,962 shs$1.87 billion
04/18/2025$174.42$174.42$174.94$169.8149,802 shs$1.90 billion
04/17/2025$170.88$174.42
+2.07%
$174.94$169.8149,802 shs$1.90 billion
04/16/2025$170.38$170.88
+0.29%
$171.47$168.7130,933 shs$1.86 billion
04/15/2025$171.11$170.38
-0.42%
$175.98$169.8625,728 shs$1.86 billion
04/14/2025$166.68$171.11
+2.66%
$171.93$168.2132,745 shs$1.86 billion
04/11/2025$168.07$166.68
-0.83%
$168.63$162.7442,656 shs$1.82 billion
04/10/2025$175.12$168.07
-4.03%
$172.58$162.9157,979 shs$1.83 billion
04/09/2025$165.78$175.12
+5.63%
$179.26$159.6479,484 shs$1.91 billion
04/09/2025$165.78$175.12
+5.63%
$179.26$159.6479,484 shs$1.91 billion
04/08/2025$168.07$165.78
-1.36%
$174.01$164.2257,450 shs$1.81 billion
04/08/2025$168.07$165.78
-1.36%
$174.01$164.2257,450 shs$1.81 billion
04/07/2025$175.18$168.07
-4.06%
$178.27$165.5069,246 shs$1.83 billion
04/04/2025$178.74$175.18
-1.99%
$177.21$169.9062,516 shs$1.91 billion
04/03/2025$190.75$178.74
-6.30%
$184.95$176.5753,887 shs$1.95 billion

This page (NYSE:AGM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners