Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$59.12 +4.20 (+7.65%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.519Put173284
(+1)
49.29%
(-0.69%)
-0.1297036
9/19/2025$50.00$0.931Put20313379
(+0)
46.76%
(-0.38%)
-0.2140698
9/19/2025$52.50$1.615Put672630429
(+53)
44.83%
(+0.01%)
-0.33172232
9/19/2025$52.50$4.189Call27151104
(-130)
44.83%
(+0.01%)
0.6716737
9/19/2025$55.00$2.660Put26914168
(+10)
43.55%
(+0.36%)
-0.47442313
9/19/2025$55.00$2.733Call1623230
(+0)
43.55%
(+0.38%)
0.5308139
9/19/2025$57.50$4.106Put5 - - 363
(+0)
42.89%
(+0.72%)
-0.6212983
9/19/2025$57.50$1.674Call148351026821
(-62)
42.89%
(+0.72%)
0.38643453
9/19/2025$60.00$5.920Put3611083
(+0)
42.80%
(+1.02%)
-0.7498155
9/19/2025$60.00$0.975Call142125362
(+19)
42.80%
(+1.24%)
0.2610375
9/19/2025$62.50$0.551Call1 - 127
(+7)
43.14%
(+1.23%)
0.1665161
9/19/2025$65.00$0.307Call19712961
(+37)
43.79%
(+1.36%)
0.1023817
9/19/2025$70.00$0.096Call1 - 1295
(-1)
45.63%
(+1.46%)
0.0370031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners