Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$48.94 -0.48 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$48.87 -0.07 (-0.15%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.056Put4921111789
(+158)
122.46%
(+24.80%)
-0.0266513
10/17/2025$42.50$0.100Put11480241447
(-4)
102.95%
(+19.58%)
-0.0511349
10/17/2025$45.00$0.202Put496101727
(-6)
84.31%
(+13.64%)
-0.10858517
10/17/2025$45.00$4.571Call4055 - 175
(-20)
84.31%
(+13.64%)
0.8960493
10/17/2025$47.50$0.493Put49781381
(+3)
68.05%
(+5.89%)
-0.25973714
10/17/2025$47.50$2.352Call8099 - 569
(-20)
68.05%
(+5.89%)
0.7448024
10/17/2025$50.00$1.461Put21712224
(-3)
61.20%
(-0.89%)
-0.5808768
10/17/2025$50.00$0.811Call14770431414
(-22)
61.20%
(-0.89%)
0.42039239
10/17/2025$52.50$3.424Put24 - 201586
(-44)
68.84%
(+0.09%)
-0.8277415
10/17/2025$52.50$0.271Call47132115790
(-14)
68.84%
(+0.09%)
0.17110623
10/17/2025$55.00$5.772Put58511365
(-6)
81.14%
(+3.71%)
-0.9210516
10/17/2025$55.00$0.120Call521133432
(-2)
81.14%
(+3.71%)
0.07726412
10/17/2025$57.50$8.215Put3 - 11898
(-5)
93.57%
(+7.33%)
-0.9576793
10/17/2025$57.50$0.065Call7 - 112663
(-6)
93.57%
(+7.33%)
0.0405252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners