Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$63.40 -0.46 (-0.72%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$62.66 -0.74 (-1.17%)
As of 07:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$11.093Call2 - - 1083
(-16)
69.03%
(+0.11%)
0.9798851
9/19/2025$55.00$0.089Put26 - 1205
(+19)
60.95%
(-1.17%)
-0.0407636
9/19/2025$55.00$8.637Call11 - - 169
(-2)
60.95%
(-1.17%)
0.9602252
9/19/2025$57.50$0.182Put1 - - 570
(+27)
53.35%
(-2.51%)
-0.0839751
9/19/2025$57.50$6.232Call3 - - 3621
(+2)
53.35%
(-2.51%)
0.9173753
9/19/2025$60.00$0.411Put3842468
(+144)
46.64%
(-3.79%)
-0.1812859
9/19/2025$60.00$3.961Call15 - - 3741
(+72)
46.64%
(-3.79%)
0.8211224
9/19/2025$62.50$1.003Put971443186
(-1)
41.90%
(-4.50%)
-0.380812
9/19/2025$62.50$2.048Call1018543695
(+23)
41.90%
(-4.50%)
0.62445823
9/19/2025$65.00$2.312Put35181022
(+0)
40.84%
(-3.66%)
-0.6516676
9/19/2025$65.00$0.843Call634535643728
(-7)
40.84%
(-3.66%)
0.357822103
9/19/2025$67.50$0.326Call501416444
(+32)
43.34%
(-1.55%)
0.16749211
9/19/2025$70.00$0.138Call682220359
(+55)
47.51%
(+0.61%)
0.07728419
9/19/2025$75.00$0.034Call2020 - 969
(+0)
56.77%
(+3.95%)
0.0199913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners