Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$63.81 +1.16 (+1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$63.08 -0.73 (-1.15%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$8.130Call14 - - 182
(+1)
63.08%
(+3.40%)
0.9189453
9/19/2025$57.50$0.460Put32 - 541
(-81)
57.56%
(+3.09%)
-0.1515373
9/19/2025$57.50$5.857Call41 - 3622
(-21)
57.56%
(+3.09%)
0.8492872
9/19/2025$60.00$0.911Put935315
(+24)
52.96%
(+2.73%)
-0.2735524
9/19/2025$60.00$3.809Call480344623420
(+44)
52.96%
(+2.73%)
0.72807287
9/19/2025$62.50$1.766Put33418160
(+52)
49.73%
(+2.26%)
-0.45425710
9/19/2025$62.50$2.163Call9273671
(+65)
49.73%
(+3.13%)
0.5486747
9/19/2025$65.00$1.065Call201413725
(-6278)
48.26%
(+1.66%)
0.3483487
9/19/2025$67.50$0.477Call1 - 1411
(+0)
48.54%
(+1.13%)
0.1897431
9/19/2025$70.00$0.209Call623301
(-14)
50.05%
(+0.75%)
0.0951165
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners