Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$193.78 -0.01 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$196.00 +2.22 (+1.14%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$165.00$0.578Put141 - 12
(+2)
38.00%
(-0.27%)
-0.0611065
11/21/2025$170.00$0.848Put13 - - 29
(+7)
35.77%
(-0.43%)
-0.0886284
11/21/2025$175.00$1.254Put31286
(+15)
33.64%
(-0.58%)
-0.1285253
11/21/2025$180.00$1.870Put953103
(+35)
31.63%
(-0.71%)
-0.1855625
11/21/2025$185.00$2.804Put41 - 42
(+9)
29.77%
(-0.80%)
-0.2651253
11/21/2025$190.00$4.205Put512173
(+33)
28.16%
(-0.83%)
-0.3703393
11/21/2025$195.00$6.232Put43 - 90
(+4)
26.89%
(-0.76%)
-0.4978183
11/21/2025$195.00$6.025Call114750
(+29)
26.89%
(-0.76%)
0.5137177
11/21/2025$200.00$9.008Put17 - 15167
(+1)
26.03%
(-0.57%)
-0.6345034
11/21/2025$200.00$3.758Call2693265110
(+21)
26.03%
(-0.57%)
0.3826759
11/21/2025$210.00$16.717Put2 - - 64
(-2)
25.71%
(+0.09%)
-0.8625341
11/21/2025$210.00$1.269Call27215371
(+86)
25.71%
(+0.08%)
0.17105722
11/21/2025$220.00$0.425Call44 - 187
(+22)
26.88%
(+0.87%)
0.0672853
11/21/2025$230.00$0.157Call3 - 1197
(-1)
28.70%
(+1.47%)
0.0270592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners