Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$206.71 +1.71 (+0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$206.76 +0.05 (+0.02%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$185.00$0.040Put11 - 214
(-148)
36.01%
(+0.02%)
-0.0115681
8/15/2025$195.00$12.291Call2 - - 211
(-5)
28.52%
(+0.02%)
0.9379011
8/15/2025$200.00$0.594Put71536284
(+171)
25.02%
(-0.11%)
-0.15845515
8/15/2025$200.00$7.658Call2 - 1383
(-2)
25.02%
(-0.11%)
0.845392
8/15/2025$210.00$1.195Call21120321
(-1)
20.59%
(-1.07%)
0.3185724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners