Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$211.68 +2.86 (+1.37%)
Closing price 03:59 PM Eastern
Extended Trading
$211.48 -0.20 (-0.10%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$180.00$0.105Put11 - 123
(+0)
42.28%
(+4.02%)
-0.0191241
10/17/2025$185.00$0.181Put52 - 270
(+0)
38.96%
(+3.46%)
-0.0330154
10/17/2025$190.00$0.321Put5 - 5168
(+0)
35.68%
(+2.90%)
-0.0580121
10/17/2025$195.00$0.583Put6 - 5308
(+0)
32.46%
(+2.35%)
-0.1035473
10/17/2025$200.00$1.094Put15310927
(+3)
29.37%
(+1.82%)
-0.1858766
10/17/2025$200.00$10.270Call10 - 6165
(+0)
29.37%
(+1.83%)
0.8169017
10/17/2025$210.00$3.992Put1381401
(+15)
24.24%
(+1.14%)
-0.536587
10/17/2025$210.00$3.134Call32116749
(-3)
24.24%
(+1.14%)
0.47306211
10/17/2025$220.00$0.414Call38296686
(+12)
22.86%
(+1.76%)
0.10765611
10/17/2025$230.00$0.050Call1 - 1288
(-1)
25.13%
(+2.92%)
0.0161991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners