Free Trial

Ally Financial (ALLY) Options Chain & Prices

Ally Financial logo
$41.05 0.00 (-0.01%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$40.88 -0.17 (-0.41%)
As of 08/29/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$0.060Put1336110633
(+190)
44.68%
(-0.72%)
-0.03440241
9/19/2025$35.00$0.072Put51 - - 1542
(-15)
40.36%
(-1.00%)
-0.04388251
9/19/2025$36.00$0.091Put7122153
(+0)
36.27%
(-1.32%)
-0.0589244
9/19/2025$37.00$0.127Put10 - - 897
(+1)
32.78%
(-1.46%)
-0.084745
9/19/2025$38.00$0.205Put31199
(-1)
30.46%
(-1.11%)
-0.1336863
9/19/2025$38.00$3.339Call22 - 134567
(+0)
30.47%
(-1.12%)
0.86821615
9/19/2025$39.00$0.368Put28202588
(+1)
29.34%
(-0.23%)
-0.21770610
9/19/2025$39.00$2.493Call1 - - 333
(-4)
29.34%
(-0.23%)
0.7846031
9/19/2025$40.00$0.633Put11271002831
(-3)
28.41%
(+0.42%)
-0.33307810
9/19/2025$40.00$1.757Call14574615
(-233)
28.41%
(+0.42%)
0.67081410
9/19/2025$41.00$1.029Put10 - 1142
(-1)
27.61%
(+0.76%)
-0.4732626
9/19/2025$41.00$1.151Call19 - - 825
(+2)
27.61%
(+0.76%)
0.5329814
9/19/2025$42.00$1.583Put11 - 342
(+0)
27.14%
(+0.87%)
-0.6214069
9/19/2025$42.00$0.700Call123 - 3242
(+13)
27.14%
(+0.87%)
0.38804411
9/19/2025$43.00$0.390Call6421229
(+239)
26.73%
(+0.67%)
0.256433
9/19/2025$45.00$0.094Call41 - 1214
(+10)
26.28%
(-0.24%)
0.0837484
9/19/2025$47.00$0.044Call1 - - 681
(+0)
30.58%
(+0.07%)
0.0383251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners