Free Trial

Ally Financial (ALLY) Options Chain & Prices

Ally Financial logo
$40.64 -0.34 (-0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$40.52 -0.11 (-0.27%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$33.00$0.188Put1467868678
(+8)
50.85%
(+0.78%)
-0.069482138
11/21/2025$34.00$0.241Put171102681212
(-9)
48.05%
(+0.80%)
-0.089876142
11/21/2025$35.00$0.317Put18389931090
(+9)
45.61%
(+1.00%)
-0.117617183
11/21/2025$36.00$0.427Put1284979745
(-4)
43.42%
(+1.26%)
-0.15553798
11/21/2025$37.00$0.578Put187111749
(-15)
41.44%
(+1.53%)
-0.20451814
11/21/2025$37.00$4.156Call2 - - 186
(+0)
41.44%
(+1.53%)
0.8086841
11/21/2025$38.00$0.780Put8341263008
(+46)
39.54%
(+1.66%)
-0.26606727
11/21/2025$38.00$3.353Call2 - - 562
(-6)
39.54%
(+1.66%)
0.7440581
11/21/2025$39.00$1.047Put1151515
(+1)
37.72%
(+1.63%)
-0.3411867
11/21/2025$39.00$2.616Call20 - - 363
(-21)
37.72%
(+1.63%)
0.6668512
11/21/2025$40.00$1.398Put1163106554
(+23)
36.08%
(+1.52%)
-0.42963821
11/21/2025$40.00$1.964Call2811162069
(-125)
36.08%
(+1.52%)
0.5777299
11/21/2025$41.00$1.414Call21314436
(-3)
34.70%
(+1.43%)
0.4800937
11/21/2025$42.00$2.418Put11 - 292
(-1)
33.62%
(+1.35%)
-0.6297571
11/21/2025$42.00$0.975Call9234331328
(+225)
32.94%
(+0.67%)
0.38060626
11/21/2025$43.00$0.645Call117433547
(+26)
32.81%
(+1.22%)
0.28691413
11/21/2025$44.00$0.411Call29128431
(+37)
32.28%
(+0.94%)
0.2060675
11/21/2025$45.00$0.258Call5801101452991
(-114)
32.14%
(+0.49%)
0.14305131
11/21/2025$46.00$0.168Call52275
(+1)
32.61%
(-0.02%)
0.0995795
11/21/2025$47.00$0.120Call1,0981,041111366
(+71)
33.85%
(-0.40%)
0.07297340
11/21/2025$48.00$0.095Call1,0021,000 - 41
(+34)
35.75%
(-0.55%)
0.05755612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners