Free Trial

Ally Financial (ALLY) Options Chain & Prices

Ally Financial logo
$39.94 +0.15 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$39.97 +0.03 (+0.07%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$32.00$7.914Call1 - - 1
(+0)
73.82%
(+7.71%)
0.9614641
10/17/2025$33.00$0.112Put175940
(+1)
69.60%
(+6.96%)
-0.0536767
10/17/2025$33.00$6.946Call1 - - 1
(+0)
69.60%
(+7.02%)
0.9466561
10/17/2025$34.00$0.162Put9521344
(+1)
66.18%
(+6.52%)
-0.0766048
10/17/2025$35.00$0.245Put2061592
(+0)
63.67%
(+6.49%)
-0.1114286
10/17/2025$36.00$0.377Put4112232089
(+0)
61.85%
(+6.85%)
-0.16100132
10/17/2025$36.00$4.215Call1 - - 100
(+2)
61.85%
(+6.85%)
0.8397771
10/17/2025$37.00$0.570Put161101484
(+2)
60.36%
(+7.40%)
-0.2260593
10/17/2025$38.00$0.839Put50862586
(-3)
59.04%
(+7.76%)
-0.30598215
10/17/2025$38.00$2.679Call1 - - 25
(+1)
59.04%
(+7.79%)
0.6955621
10/17/2025$39.00$1.193Put3426 - 977
(+13)
58.00%
(+7.95%)
-0.396397
10/17/2025$39.00$2.040Call56 - 28146
(+12)
57.98%
(+7.95%)
0.6037216
10/17/2025$40.00$1.667Put20920611157
(-2)
57.25%
(+7.91%)
-0.49777830
10/17/2025$40.00$1.506Call1201483327
(+63)
57.04%
(+7.70%)
0.50489417
10/17/2025$41.00$1.078Call28315480
(+190)
56.76%
(+7.73%)
0.4062736
10/17/2025$42.00$2.911Put2 - 21457
(-3)
56.38%
(+7.50%)
-0.6897451
10/17/2025$42.00$0.746Call19232238
(+13)
56.38%
(+4.94%)
0.314268
10/17/2025$43.00$0.499Call25 - 42628
(+25)
56.06%
(+7.30%)
0.2335253
10/17/2025$44.00$0.326Call2 - 2661
(+27)
55.98%
(+7.22%)
0.1676332
10/17/2025$45.00$0.214Call13 - 23232
(-5)
56.50%
(+7.33%)
0.1186864
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners