Free Trial
→ Never thought I’d see this (From Porter & Company) (Ad)tc pixel Free ALLY Stock Alerts

Ally Financial (ALLY) Options Chain & Prices

Ally Financial logo
$40.64 -0.34 (-0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$40.52 -0.11 (-0.27%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ALLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$33.00$0.188Put1467868678
(+8)		50.85%
(+0.78%)		-0.069482138
11/21/2025$34.00$0.241Put171102681212
(-9)		48.05%
(+0.80%)		-0.089876142
11/21/2025$35.00$0.317Put18389931090
(+9)		45.61%
(+1.00%)		-0.117617183
11/21/2025$36.00$0.427Put1284979745
(-4)		43.42%
(+1.26%)		-0.15553798
11/21/2025$37.00$0.578Put187111749
(-15)		41.44%
(+1.53%)		-0.20451814
11/21/2025$37.00$4.156Call2 - - 186
(+0)		41.44%
(+1.53%)		0.8086841
11/21/2025$38.00$0.780Put8341263008
(+46)		39.54%
(+1.66%)		-0.26606727
11/21/2025$38.00$3.353Call2 - - 562
(-6)		39.54%
(+1.66%)		0.7440581
11/21/2025$39.00$1.047Put1151515
(+1)		37.72%
(+1.63%)		-0.3411867
11/21/2025$39.00$2.616Call20 - - 363
(-21)		37.72%
(+1.63%)		0.6668512
11/21/2025$40.00$1.398Put1163106554
(+23)		36.08%
(+1.52%)		-0.42963821
11/21/2025$40.00$1.964Call2811162069
(-125)		36.08%
(+1.52%)		0.5777299
11/21/2025$41.00$1.414Call21314436
(-3)		34.70%
(+1.43%)		0.4800937
11/21/2025$42.00$2.418Put11 - 292
(-1)		33.62%
(+1.35%)		-0.6297571
11/21/2025$42.00$0.975Call9234331328
(+225)		32.94%
(+0.67%)		0.38060626
11/21/2025$43.00$0.645Call117433547
(+26)		32.81%
(+1.22%)		0.28691413
11/21/2025$44.00$0.411Call29128431
(+37)		32.28%
(+0.94%)		0.2060675
11/21/2025$45.00$0.258Call5801101452991
(-114)		32.14%
(+0.49%)		0.14305131
11/21/2025$46.00$0.168Call52275
(+1)		32.61%
(-0.02%)		0.0995795
11/21/2025$47.00$0.120Call1,0981,041111366
(+71)		33.85%
(-0.40%)		0.07297340
11/21/2025$48.00$0.095Call1,0021,000 - 41
(+34)		35.75%
(-0.55%)		0.05755612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ALLY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Trump cannot stop this train
The Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel