Allison Transmission (ALSN) Stock Chart & Stock Price History $87.73 +0.32 (+0.37%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$88.00 +0.26 (+0.30%) As of 08/8/2025 06:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Allison Transmission Stock Price Performance The Allison Transmission (ALSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.96%, with a year-to-date return of -18.81%. In the past month, the stock has decreased 8.08%, reflecting recent market activity. As of the latest close, Allison Transmission traded at $87.73 with a market cap of $7.34 billion and volume of 674,701 shares. Five years ago, the stock traded at $38.32, representing a 128.94% increase over that period. At the time, it had a market cap of $4.35 billion and a volume of 709,923 shares. Receive ALSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allison Transmission and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance-8.08%3 Month Performance-11.19%Year-To-Date Performance-18.81%1 Year Performance+2.96%5 Year Performance+128.94% ALSN Stock Chart for Sunday, August, 10, 2025 ALSN Chart by TradingView Allison Transmission Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$87.52$87.73+0.24%$88.37$87.34674,701 shs$7.34 billion08/07/2025$88.18$87.52-0.75%$89.66$87.23713,025 shs$7.37 billion08/06/2025$86.38$88.18+2.08%$88.31$85.671.21 million shs$7.43 billion08/05/2025$88.11$86.38-1.96%$87.79$83.732.29 million shs$7.28 billion08/04/2025$87.72$88.11+0.45%$89.02$87.641.30 million shs$7.42 billion08/01/2025$90.07$87.72-2.61%$89.04$87.171.29 million shs$7.39 billion07/31/2025$87.03$90.07+3.49%$90.14$86.901.34 million shs$7.59 billion07/30/2025$88.41$87.03-1.56%$88.85$86.58585,233 shs$7.33 billion07/29/2025$88.11$88.41+0.33%$89.38$87.55687,536 shs$7.45 billion07/28/2025$89.40$88.11-1.44%$89.75$88.01990,562 shs$7.42 billion Get the Latest News and Ratings for ALSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allison Transmission and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$87.95$89.40+1.65%$89.57$87.60944,022 shs$7.53 billion07/24/2025$88.00$87.95-0.06%$88.14$86.69956,298 shs$7.41 billion07/23/2025$86.09$88.00+2.22%$88.43$86.311.02 million shs$7.41 billion07/22/2025$85.82$86.09+0.32%$86.59$85.581.65 million shs$7.25 billion07/21/2025$87.00$85.82-1.36%$87.87$85.581.52 million shs$7.23 billion07/18/2025$88.93$87.00-2.17%$89.11$86.711.28 million shs$7.33 billion07/17/2025$89.07$88.93-0.15%$90.10$87.801.13 million shs$7.49 billion07/16/2025$89.55$89.07-0.54%$89.98$88.23768,761 shs$7.50 billion07/15/2025$90.71$89.55-1.28%$91.21$89.16765,683 shs$7.54 billion07/14/2025$91.75$90.71-1.14%$92.75$90.09673,940 shs$7.64 billion07/11/2025$95.44$91.75-3.87%$94.85$91.51924,841 shs$7.73 billion07/10/2025$94.64$95.44+0.85%$96.30$94.39551,094 shs$8.04 billion07/09/2025$94.97$94.64-0.35%$95.65$93.63711,424 shs$7.97 billion Related Companies Gentex Stock Chart LKQ Stock Chart CarParts.com Stock Chart Caterpillar Stock Chart Cummins Stock Chart ITT Stock Chart Modine Manufacturing Stock Chart Oshkosh Stock Chart Aptiv Stock Chart BorgWarner Stock Chart Receive ALSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allison Transmission and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALSN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allison Transmission Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allison Transmission With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
