Free Trial

Allison Transmission (ALSN) Options Chain & Prices

Allison Transmission logo
$102.38 -1.15 (-1.11%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$102.28 -0.09 (-0.09%)
As of 05/23/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$2.094Put2 - 190
(+0)
28.79%
(+1.69%)
-0.3625432
6/20/2025$105.00$2.133Call55 - 40
(+0)
27.74%
(+2.06%)
0.3993731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALSN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners