Free Trial

Allison Transmission (ALSN) Options Chain & Prices

Allison Transmission logo
$87.76 -1.44 (-1.61%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$87.57 -0.19 (-0.22%)
As of 07:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$3.279Put1 - 144
(+0)
25.22%
(-1.33%)
-0.6294441
9/19/2025$90.00$1.407Call73248
(-5)
25.21%
(-1.33%)
0.3845
9/19/2025$95.00$0.440Call1 - 1156
(+0)
27.90%
(+0.84%)
0.1481141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALSN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners