Free Trial

Allison Transmission (ALSN) Options Chain & Prices

Allison Transmission logo
$80.80 -0.93 (-1.14%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$80.93 +0.13 (+0.16%)
As of 10/17/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$75.00$2.050Put1 - - 24
(+0)
44.90%
(+1.37%)
-0.2769721
11/21/2025$80.00$4.329Call1 - - 3
(+0)
39.57%
(+0.55%)
0.5599251
11/21/2025$85.00$2.216Call1 - - 10
(+0)
38.93%
(+0.56%)
0.3615861
11/21/2025$90.00$1.244Call53166
(+0)
41.92%
(+1.01%)
0.2233013
11/21/2025$95.00$0.791Call1 - 162
(+0)
46.14%
(+1.42%)
0.1451811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALSN) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners