Free Trial

Allison Transmission (ALSN) Options Chain & Prices

Allison Transmission logo
$97.05 +3.66 (+3.92%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$97.19 +0.14 (+0.14%)
As of 05/2/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$0.173Put52327
(+1)
57.50%
(-8.64%)
-0.0388635
5/16/2025$85.00$0.308Put28 - 27119
(+26)
48.12%
(-10.44%)
-0.0739589
5/16/2025$90.00$0.630Put4 - 459
(+5)
39.48%
(-12.81%)
-0.1566292
5/16/2025$95.00$1.563Put31157
(+4)
32.70%
(-15.17%)
-0.3582383
5/16/2025$95.00$3.618Call7016955
(+12)
32.70%
(-15.17%)
0.64189113
5/16/2025$100.00$4.139Put116 - 145
(+0)
30.94%
(-14.81%)
-0.6780492
5/16/2025$100.00$1.195Call271016139
(+5)
30.94%
(-14.81%)
0.32330716
5/16/2025$110.00$0.166Call6 - 685
(+0)
38.96%
(-7.93%)
0.0557033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALSN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners