Free Trial

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

AMN Healthcare Services logo
$20.78 -0.89 (-4.10%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$20.77 -0.01 (-0.05%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMN Healthcare Services Stock Price Performance

The AMN Healthcare Services (AMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.05%, with a year-to-date return of -13.12%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, AMN Healthcare Services traded at $20.78 with a market cap of $795.60 million and volume of 592,273 shares. Five years ago, the stock traded at $43.96, representing a 52.73% decrease over that period. At the time, it had a market cap of $2.07 billion and a volume of 448,255 shares.

Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.29%
1 Month
Performance
+8.46%
3 Month
Performance
-20.60%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-63.05%
5 Year
Performance
-52.73%

AMN Stock Chart for Sunday, May, 25, 2025

AMN Healthcare Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.68$20.78
-4.15%
$21.47$20.55592,273 shs$795.60 million
05/22/2025$22.12$21.68
-1.98%
$22.11$21.52416,749 shs$830.02 million
05/21/2025$22.91$22.12
-3.45%
$22.73$22.02466,518 shs$846.83 million
05/20/2025$22.40$22.91
+2.28%
$23.28$22.34687,487 shs$877.11 million
05/19/2025$22.68$22.40
-1.21%
$22.56$22.05626,299 shs$857.58 million
05/16/2025$22.39$22.68
+1.27%
$22.74$22.03507,532 shs$868.11 million
05/15/2025$21.82$22.39
+2.61%
$22.43$21.31703,137 shs$855.05 million
05/14/2025$21.82$21.82$21.93$21.37636,481 shs$833.28 million
05/13/2025$22.67$21.82
-3.75%
$22.90$21.65757,486 shs$833.28 million
05/12/2025$21.99$22.67
+3.09%
$23.71$22.491.16 million shs$865.75 million
05/09/2025$20.33$21.99
+8.16%
$23.74$20.612.02 million shs$839.78 million
05/08/2025$19.56$20.33
+3.96%
$20.69$19.571.74 million shs$776.42 million
05/07/2025$19.65$19.56
-0.45%
$20.16$19.39667,605 shs$746.86 million
05/06/2025$19.96$19.65
-1.60%
$20.00$19.47803,576 shs$750.22 million
05/05/2025$21.25$19.96
-6.05%
$21.01$19.831.43 million shs$762.41 million
05/02/2025$20.46$21.25
+3.88%
$21.28$20.50810,930 shs$811.52 million
05/01/2025$20.46$20.46
-0.01%
$21.10$19.901.05 million shs$781.23 million
04/30/2025$20.14$20.46
+1.59%
$20.63$19.33815,310 shs$781.35 million
04/29/2025$19.33$20.14
+4.19%
$20.53$19.211.18 million shs$769.13 million
04/28/2025$19.16$19.33
+0.89%
$19.55$18.82787,992 shs$738.19 million
04/25/2025$18.60$19.16
+3.01%
$19.19$18.14853,074 shs$731.70 million
04/24/2025$18.17$18.60
+2.37%
$18.80$17.81847,418 shs$710.32 million

This page (NYSE:AMN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners