Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ANF Stock Alerts

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

Abercrombie & Fitch logo
$93.82 +2.93 (+3.23%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$93.76 -0.07 (-0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Abercrombie & Fitch Stock Price Performance

The Abercrombie & Fitch (ANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -25.42%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, Abercrombie & Fitch traded at $93.82 with a market cap of $4.17 billion and volume of 852,207 shares. Five years ago, the stock traded at $39.04, representing a 140.33% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 763,877 shares.

Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+5.03%
3 Month
Performance
+7.63%
Year-To-Date
Performance
-25.42%
1 Year
Performance
+1.71%
5 Year
Performance
+140.33%

ANF Stock Chart for Saturday, July, 25, 2026

ANF Chart by TradingView

Abercrombie & Fitch Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$90.87$93.82
+3.25%		$95.29$90.07852,207 shs$4.17 billion
07/23/2026$96.03$90.87
-5.38%		$94.85$90.45894,126 shs$4.04 billion
07/22/2026$92.04$96.03
+4.34%		$96.21$92.52675,418 shs$4.27 billion
07/21/2026$94.54$92.04
-2.65%		$94.83$91.06687,697 shs$4.09 billion
07/20/2026$95.16$94.54
-0.65%		$96.86$93.13872,225 shs$4.20 billion
07/17/2026$97.27$95.16
-2.17%		$98.58$94.30999,371 shs$4.23 billion
07/16/2026$97.23$97.27
+0.03%		$101.66$97.031.21 million shs$4.32 billion
07/15/2026$92.94$97.23
+4.62%		$98.47$92.391.17 million shs$4.32 billion
07/14/2026$91.64$92.94
+1.42%		$93.18$90.671.10 million shs$4.13 billion
07/13/2026$93.11$91.64
-1.58%		$94.82$91.381.20 million shs$4.07 billion
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
07/10/2026$89.32$93.11
+4.25%		$93.24$88.591.24 million shs$4.14 billion
07/09/2026$87.07$89.32
+2.57%		$89.84$85.90769,287 shs$3.97 billion
07/08/2026$89.15$87.07
-2.33%		$88.86$85.041.14 million shs$3.87 billion
07/07/2026$89.88$89.15
-0.81%		$91.18$87.23827,268 shs$3.96 billion
07/06/2026$92.41$89.88
-2.74%		$92.77$89.12902,492 shs$3.99 billion
07/03/2026$92.41$92.41$93.35$90.561.19 million shs$4.11 billion
07/02/2026$92.32$92.41
+0.10%		$93.35$90.561.19 million shs$4.11 billion
07/01/2026$89.91$92.32
+2.69%		$92.65$89.581.02 million shs$4.10 billion
06/30/2026$89.28$89.91
+0.70%		$91.82$87.001.31 million shs$3.99 billion
06/29/2026$91.69$89.28
-2.63%		$91.91$86.751.15 million shs$3.97 billion
06/26/2026$89.33$91.69
+2.64%		$92.49$88.792.00 million shs$4.07 billion
06/25/2026$89.04$89.33
+0.33%		$91.61$88.591.05 million shs$3.97 billion
06/24/2026$84.29$89.04
+5.64%		$89.73$84.991.45 million shs$3.96 billion
Related Companies

This page (NYSE:ANF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel