Free Trial

Air Products and Chemicals (APD) Options Chain & Prices

Air Products and Chemicals logo
$289.76 +1.20 (+0.42%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$270.00$0.472Put1 - 170
(-1)
32.21%
(+0.90%)
-0.0765111
8/15/2025$270.00$19.344Call1 - - 4
(+0)
32.21%
(+0.90%)
0.9243511
8/15/2025$280.00$1.434Put11 - 118
(+2)
27.07%
(+0.93%)
-0.215791
8/15/2025$280.00$10.308Call311214
(+0)
27.07%
(+0.93%)
0.7868823
8/15/2025$290.00$4.602Put11 - 236
(+0)
23.18%
(+0.78%)
-0.545371
8/15/2025$290.00$3.439Call2 - - 485
(+0)
23.18%
(+0.78%)
0.46332
8/15/2025$310.00$0.113Call826506
(-10)
24.76%
(-0.38%)
0.0291542
8/15/2025$320.00$0.027Call1 - - 154
(+1)
27.94%
(-0.77%)
0.0073371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners