Free Trial

Air Products and Chemicals (APD) Options Chain & Prices

Air Products and Chemicals logo
$294.96 +0.37 (+0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$294.46 -0.50 (-0.17%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.129Put1 - - 67
(+0)
31.66%
(+0.70%)
-0.0156851
9/19/2025$260.00$0.292Put1 - - 120
(+0)
28.83%
(+0.50%)
-0.0347831
9/19/2025$270.00$0.679Put614408
(+0)
26.07%
(+0.27%)
-0.0777555
9/19/2025$290.00$9.583Call13 - - 551
(+0)
21.16%
(-0.22%)
0.6569682
9/19/2025$300.00$3.972Call33 - 501
(+0)
19.42%
(-0.43%)
0.3996012
9/19/2025$310.00$1.188Call171511347
(+1)
18.62%
(-0.52%)
0.1674226
9/19/2025$320.00$0.295Call22 - 779
(+2)
18.82%
(-0.46%)
0.0526441
9/19/2025$330.00$0.074Call1 - - 377
(-8)
19.70%
(-0.32%)
0.0151541
9/19/2025$340.00$0.021Call2 - 191
(-1)
20.93%
(-0.18%)
0.0045822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners