Free Trial

ARMOUR Residential REIT (ARR) Options Chain & Prices

ARMOUR Residential REIT logo
$15.30 +0.16 (+1.02%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$0.075Put33 - 1417
(+0)
29.97%
(+2.03%)
-0.1485831
9/19/2025$14.00$1.207Call1211184
(+0)
29.97%
(+2.03%)
0.9272915
9/19/2025$15.00$0.301Put70262813
(-179)
21.42%
(+0.48%)
-0.52174424
9/19/2025$15.00$0.342Call342311473
(+13)
21.42%
(+0.48%)
0.6230519
9/19/2025$16.00$1.088Put2 - - 408
(-15)
24.25%
(+3.81%)
-0.9006482
9/19/2025$16.00$0.047Call1211 - 1139
(+2)
24.25%
(+3.81%)
0.1339555
9/19/2025$17.00$2.062Put1 - - 191
(+0)
30.73%
(+6.32%)
-0.9730731
9/19/2025$17.00$0.012Call5050 - 304
(+0)
30.73%
(+6.32%)
0.0329712
9/19/2025$18.00$3.054Put1 - - 0
(+0)
36.83%
(+8.11%)
-0.9901071
9/19/2025$18.00$0.004Call2 - - 45
(+0)
36.83%
(+8.11%)
0.0118762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners