Free Trial

Acuity (AYI) Stock Chart & Stock Price History

Acuity logo
$325.29 -4.14 (-1.26%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acuity Stock Price Performance

The Acuity (AYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.69%, with a year-to-date return of 11.77%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Acuity traded at $329.69 with a market cap of $10.10 billion and volume of 187,788 shares. Five years ago, the stock traded at $110.94, representing a 194.32% increase over that period. At the time, it had a market cap of $4.37 billion and a volume of 154,700 shares.

Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+4.90%
3 Month
Performance
+24.89%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+30.69%
5 Year
Performance
+194.32%

AYI Stock Chart for Friday, August, 29, 2025

Acuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$334.64$329.69
-1.48%
$339.07$327.53187,788 shs$10.10 billion
08/27/2025$332.98$334.64
+0.50%
$340.66$330.56289,465 shs$10.26 billion
08/26/2025$325.96$332.98
+2.15%
$333.62$324.87448,408 shs$10.21 billion
08/25/2025$326.92$325.96
-0.30%
$328.69$324.78126,173 shs$9.99 billion
08/22/2025$314.45$326.92
+3.97%
$328.39$314.63144,261 shs$10.02 billion
08/21/2025$313.61$314.45
+0.26%
$315.78$311.86125,029 shs$9.64 billion
08/20/2025$320.10$313.61
-2.03%
$319.44$311.24283,671 shs$9.61 billion
08/19/2025$319.49$320.10
+0.19%
$323.14$318.96180,882 shs$9.81 billion
08/18/2025$313.58$319.49
+1.88%
$320.22$313.93284,992 shs$9.79 billion
08/15/2025$319.77$313.58
-1.94%
$320.19$313.00271,210 shs$9.61 billion
08/14/2025$328.16$319.77
-2.55%
$325.44$317.69249,115 shs$9.80 billion
08/13/2025$323.18$328.16
+1.54%
$329.42$321.33204,655 shs$10.06 billion
08/12/2025$313.48$323.18
+3.09%
$323.35$313.47204,761 shs$9.91 billion
08/11/2025$307.00$313.48
+2.11%
$314.36$307.82299,856 shs$9.61 billion
08/08/2025$305.13$307.00
+0.61%
$307.88$304.42157,384 shs$9.41 billion
08/07/2025$307.61$305.13
-0.81%
$312.00$302.30200,176 shs$9.35 billion
08/06/2025$311.40$307.61
-1.22%
$312.96$304.44248,252 shs$9.43 billion
08/05/2025$310.20$311.40
+0.39%
$312.37$305.63363,982 shs$9.54 billion
08/04/2025$304.87$310.20
+1.75%
$311.85$306.96302,392 shs$9.51 billion
08/01/2025$311.32$304.87
-2.07%
$307.76$299.00290,082 shs$9.34 billion
07/31/2025$315.97$311.32
-1.47%
$319.54$309.60216,621 shs$9.54 billion
07/30/2025$311.27$315.97
+1.51%
$319.28$311.99452,331 shs$9.68 billion
07/29/2025$313.44$311.27
-0.69%
$318.00$308.97378,739 shs$9.54 billion
07/28/2025$301.68$313.44
+3.90%
$313.55$302.60531,396 shs$9.61 billion

This page (NYSE:AYI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners