Free Trial

Acuity Brands (AYI) Stock Chart & Stock Price History

Acuity Brands logo
$269.50 -1.53 (-0.56%)
As of 05/20/2025 03:59 PM Eastern

Acuity Brands Stock Price Performance

The Acuity Brands (AYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of -7.75%. In the past month, the stock has increased 17.66%, reflecting recent market activity.

As of the latest close, Acuity Brands traded at $269.50 with a market cap of $8.33 billion and volume of 170,878 shares. Five years ago, the stock traded at $84.31, representing a 219.65% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 443,829 shares.

Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+17.66%
3 Month
Performance
-12.81%
Year-To-Date
Performance
-7.75%
1 Year
Performance
+1.61%
5 Year
Performance
+219.65%

AYI Stock Chart for Wednesday, May, 21, 2025

Acuity Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$271.26$269.50
-0.65%
$272.14$268.14170,878 shs$8.33 billion
05/19/2025$273.23$271.26
-0.72%
$272.20$268.51236,458 shs$8.38 billion
05/16/2025$271.36$273.23
+0.69%
$274.34$270.56145,626 shs$8.44 billion
05/15/2025$271.72$271.36
-0.13%
$272.42$269.70186,170 shs$8.39 billion
05/14/2025$273.82$271.72
-0.77%
$273.70$270.90164,120 shs$8.40 billion
05/13/2025$271.30$273.82
+0.93%
$275.50$272.94251,557 shs$8.46 billion
05/12/2025$256.60$271.30
+5.73%
$273.88$268.40350,248 shs$8.38 billion
05/09/2025$256.03$256.60
+0.22%
$258.83$254.98189,449 shs$7.93 billion
05/08/2025$251.20$256.03
+1.92%
$259.39$253.96227,417 shs$7.91 billion
05/07/2025$250.05$251.20
+0.46%
$253.83$250.05247,857 shs$7.76 billion
05/06/2025$252.80$250.05
-1.09%
$253.26$249.60150,506 shs$7.73 billion
05/05/2025$252.62$252.80
+0.07%
$255.62$250.77299,459 shs$7.81 billion
05/02/2025$241.75$252.62
+4.50%
$253.40$242.56337,727 shs$7.81 billion
05/01/2025$243.76$241.75
-0.82%
$247.89$241.21402,589 shs$7.47 billion
04/30/2025$241.37$243.76
+0.99%
$243.87$234.98422,081 shs$7.53 billion
04/29/2025$241.93$241.37
-0.23%
$242.81$239.37378,560 shs$7.46 billion
04/28/2025$242.46$241.93
-0.22%
$245.91$239.74359,799 shs$7.48 billion
04/25/2025$243.30$242.46
-0.35%
$245.66$241.49416,072 shs$7.49 billion
04/24/2025$234.12$243.30
+3.92%
$244.11$231.70497,266 shs$7.52 billion
04/23/2025$231.77$234.12
+1.01%
$246.95$232.62336,762 shs$7.24 billion
04/22/2025$229.05$231.77
+1.19%
$234.41$229.76296,975 shs$7.16 billion
04/21/2025$229.01$229.05
+0.02%
$230.49$226.20374,219 shs$7.08 billion

This page (NYSE:AYI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners