Free Trial

Acuity Brands (AYI) Stock Chart & Stock Price History

Acuity Brands logo
$243.76 +2.06 (+0.85%)
As of 03:58 PM Eastern

Acuity Brands Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-8.53%
3 Month
Performance
-28.26%
6 Month
Performance
-20.48%
Year-To-Date
Performance
-17.83%
1 Year
Performance
-3.36%
Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter.

AYI Stock Chart for Wednesday, April, 30, 2025

Acuity Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$241.93$241.37
-0.23%
$242.81$239.37378,560 shs$7.46 billion
04/28/2025$242.46$241.93
-0.22%
$245.91$239.74359,799 shs$7.48 billion
04/25/2025$243.30$242.46
-0.35%
$245.66$241.49416,072 shs$7.49 billion
04/24/2025$234.12$243.30
+3.92%
$244.11$231.70497,266 shs$7.52 billion
04/23/2025$231.77$234.12
+1.01%
$246.95$232.62336,762 shs$7.24 billion
04/22/2025$229.05$231.77
+1.19%
$234.41$229.76296,975 shs$7.16 billion
04/21/2025$229.01$229.05
+0.02%
$230.49$226.20374,219 shs$7.08 billion
04/18/2025$229.01$229.01$233.94$227.32382,529 shs$7.08 billion
04/17/2025$228.66$229.01
+0.15%
$233.94$227.32382,529 shs$7.08 billion
04/16/2025$236.30$228.66
-3.23%
$236.03$225.71537,220 shs$7.07 billion
04/15/2025$238.12$236.30
-0.76%
$243.38$235.40455,142 shs$7.30 billion
04/14/2025$239.68$238.12
-0.65%
$245.49$238.10377,144 shs$7.36 billion
04/11/2025$233.64$239.68
+2.58%
$243.96$230.23548,533 shs$7.41 billion
04/10/2025$246.41$233.64
-5.18%
$240.73$224.73470,941 shs$7.23 billion
04/09/2025$224.57$246.41
+9.73%
$249.39$216.81568,847 shs$7.63 billion
04/09/2025$224.57$246.41
+9.73%
$249.39$216.81568,847 shs$7.63 billion
04/08/2025$227.43$224.57
-1.26%
$237.77$219.47523,904 shs$6.95 billion
04/08/2025$227.43$224.57
-1.26%
$237.77$219.47523,904 shs$6.95 billion
04/07/2025$233.15$227.43
-2.45%
$240.75$221.16861,366 shs$7.04 billion
04/04/2025$258.68$233.15
-9.87%
$252.74$223.981.52 million shs$7.22 billion
04/03/2025$266.79$258.68
-3.04%
$262.86$244.151.37 million shs$8.01 billion
04/02/2025$263.89$266.79
+1.10%
$269.03$258.51413,236 shs$8.26 billion
04/01/2025$263.82$263.89
+0.03%
$265.60$260.63425,617 shs$8.17 billion
03/31/2025$262.44$263.82
+0.53%
$266.20$255.91520,456 shs$8.17 billion

This page (NYSE:AYI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners