Free Trial

Acuity (AYI) Options Chain & Prices

Acuity logo
$305.99 -0.55 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$306.10 +0.11 (+0.03%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AYI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$270.00$0.391Put3 - 332
(+0)
34.71%
(+5.03%)
-0.0419432
7/18/2025$280.00$0.797Put11 - 45
(-1)
31.15%
(+3.14%)
-0.0840141
7/18/2025$280.00$27.526Call11 - - 64
(+0)
31.15%
(+3.14%)
0.9173522
7/18/2025$300.00$10.451Call209157
(-2)
24.98%
(-0.83%)
0.6702246
7/18/2025$310.00$4.653Call1315177
(-6)
23.14%
(-2.31%)
0.4274874
7/18/2025$320.00$1.672Call2 - 269
(-3)
22.84%
(-2.76%)
0.2042762
7/18/2025$330.00$0.575Call3 - - 22
(+0)
23.88%
(-2.28%)
0.0833142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AYI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners