Free Trial

Acuity (AYI) Options Chain & Prices

Acuity logo
$338.55 -0.52 (-0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$338.72 +0.18 (+0.05%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AYI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$290.00$1.730Put13 - - 21
(+0)
47.14%
(-1.42%)
-0.0886354
10/17/2025$300.00$2.786Put81 - 6
(+0)
45.47%
(-0.87%)
-0.1346185
10/17/2025$300.00$41.926Call5 - - 27
(+0)
45.47%
(-0.87%)
0.8656051
10/17/2025$310.00$4.395Put51 - 6
(+1)
43.95%
(-0.30%)
-0.1979592
10/17/2025$320.00$6.751Put42 - 21
(+1)
42.61%
(+0.27%)
-0.2800893
10/17/2025$330.00$10.066Put1 - 119
(+1)
41.47%
(+0.83%)
-0.37951
10/17/2025$330.00$19.256Call65110
(+1)
41.47%
(-0.18%)
0.6225496
10/17/2025$340.00$14.498Put4224
(+2)
40.55%
(+1.35%)
-0.4903783
10/17/2025$340.00$13.690Call13310114
(+6)
40.55%
(+1.35%)
0.5127664
10/17/2025$350.00$9.311Call71460
(+1)
39.86%
(+1.80%)
0.4010296
10/17/2025$360.00$6.070Call7 - - 20
(+0)
39.41%
(+2.17%)
0.297542
10/17/2025$370.00$3.815Call231764
(+2)
39.19%
(+2.41%)
0.21012815
10/17/2025$380.00$2.330Call29512942
(+0)
39.18%
(+2.55%)
0.14226219
10/17/2025$390.00$1.395Call8618527
(+1)
39.35%
(+2.58%)
0.0931944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AYI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners