Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,706.89 +9.41 (+0.25%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.30%, with a year-to-date return of 15.77%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, AutoZone traded at $3,692.96 with a market cap of $61.98 billion and volume of 173,553 shares. Five years ago, the stock traded at $1,126.88, representing a 228.95% increase over that period. At the time, it had a market cap of $26.31 billion and a volume of 200,419 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+1.32%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+33.30%
5 Year
Performance
+228.95%

AZO Stock Chart for Tuesday, June, 10, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$3,718.93$3,692.96
-0.70%
$3,711.14$3,642.55173,553 shs$61.98 billion
06/06/2025$3,720.46$3,718.93
-0.04%
$3,737.16$3,677.0698,851 shs$62.41 billion
06/05/2025$3,717.74$3,720.46
+0.07%
$3,737.50$3,686.4384,511 shs$62.44 billion
06/04/2025$3,750.52$3,717.74
-0.87%
$3,752.90$3,699.3795,052 shs$62.39 billion
06/03/2025$3,749.30$3,750.52
+0.03%
$3,768.44$3,708.0095,962 shs$62.94 billion
06/02/2025$3,736.21$3,749.30
+0.35%
$3,769.77$3,702.19138,332 shs$62.92 billion
05/30/2025$3,685.43$3,736.21
+1.38%
$3,764.38$3,695.60190,971 shs$62.70 billion
05/29/2025$3,745.72$3,685.43
-1.61%
$3,730.59$3,668.89135,200 shs$61.85 billion
05/28/2025$3,686.07$3,745.72
+1.62%
$3,790.10$3,702.96205,343 shs$62.86 billion
05/27/2025$3,829.63$3,686.07
-3.75%
$3,860.92$3,641.55322,009 shs$61.86 billion
05/26/2025$3,829.63$3,829.63$3,882.87$3,821.96151,200 shs$64.27 billion
05/23/2025$3,858.79$3,829.63
-0.76%
$3,882.87$3,821.96151,200 shs$64.27 billion
05/22/2025$3,870.93$3,858.79
-0.31%
$3,900.00$3,846.91105,473 shs$64.76 billion
05/21/2025$3,879.79$3,870.93
-0.23%
$3,910.00$3,837.01114,289 shs$64.96 billion
05/20/2025$3,877.00$3,879.79
+0.07%
$3,900.00$3,834.55106,638 shs$65.11 billion
05/19/2025$3,779.98$3,877.00
+2.57%
$3,882.53$3,797.45139,147 shs$65.06 billion
05/16/2025$3,755.01$3,779.98
+0.66%
$3,791.32$3,747.20161,315 shs$63.44 billion
05/15/2025$3,641.53$3,755.01
+3.12%
$3,758.37$3,654.47135,748 shs$63.02 billion
05/14/2025$3,645.65$3,641.53
-0.11%
$3,665.02$3,633.1799,849 shs$61.11 billion
05/13/2025$3,663.00$3,645.65
-0.47%
$3,694.84$3,638.9877,894 shs$61.18 billion
05/12/2025$3,658.70$3,663.00
+0.12%
$3,706.09$3,565.02135,033 shs$61.47 billion
05/09/2025$3,674.75$3,658.70
-0.44%
$3,700.54$3,636.9981,995 shs$61.40 billion

This page (NYSE:AZO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners