Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,879.79 -0.18 (0.00%)
As of 05/20/2025 03:59 PM Eastern

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 21.17%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, AutoZone traded at $3,879.79 with a market cap of $65.11 billion and volume of 106,638 shares. Five years ago, the stock traded at $1,104.47, representing a 251.28% increase over that period. At the time, it had a market cap of $25.80 billion and a volume of 186,930 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
+8.62%
3 Month
Performance
+15.26%
Year-To-Date
Performance
+21.17%
1 Year
Performance
+37.21%
5 Year
Performance
+251.28%

AZO Stock Chart for Wednesday, May, 21, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3,877.00$3,879.79
+0.07%
$3,900.00$3,834.55106,638 shs$65.11 billion
05/19/2025$3,779.98$3,877.00
+2.57%
$3,882.53$3,797.45139,147 shs$65.06 billion
05/16/2025$3,755.01$3,779.98
+0.66%
$3,791.32$3,747.20161,315 shs$63.44 billion
05/15/2025$3,641.53$3,755.01
+3.12%
$3,758.37$3,654.47135,748 shs$63.02 billion
05/14/2025$3,645.65$3,641.53
-0.11%
$3,665.02$3,633.1799,849 shs$61.11 billion
05/13/2025$3,663.00$3,645.65
-0.47%
$3,694.84$3,638.9877,894 shs$61.18 billion
05/12/2025$3,658.70$3,663.00
+0.12%
$3,706.09$3,565.02135,033 shs$61.47 billion
05/09/2025$3,674.75$3,658.70
-0.44%
$3,700.54$3,636.9981,995 shs$61.40 billion
05/08/2025$3,746.63$3,674.75
-1.92%
$3,742.20$3,658.1586,804 shs$61.67 billion
05/07/2025$3,746.18$3,746.63
+0.01%
$3,773.04$3,738.3086,473 shs$62.88 billion
05/06/2025$3,775.42$3,746.18
-0.77%
$3,773.48$3,733.9171,825 shs$62.87 billion
05/05/2025$3,756.09$3,775.42
+0.51%
$3,783.23$3,730.83105,299 shs$63.36 billion
05/02/2025$3,733.25$3,756.09
+0.61%
$3,790.87$3,737.5777,261 shs$63.03 billion
05/01/2025$3,764.52$3,733.25
-0.83%
$3,757.48$3,711.71100,831 shs$62.65 billion
04/30/2025$3,704.35$3,764.52
+1.62%
$3,774.54$3,662.73159,767 shs$63.18 billion
04/29/2025$3,619.52$3,704.35
+2.34%
$3,706.73$3,603.73111,338 shs$62.17 billion
04/28/2025$3,606.04$3,619.52
+0.37%
$3,636.00$3,604.2487,102 shs$60.74 billion
04/25/2025$3,601.76$3,606.04
+0.12%
$3,623.84$3,533.32103,827 shs$60.52 billion
04/24/2025$3,650.14$3,601.76
-1.33%
$3,700.00$3,565.86122,383 shs$60.44 billion
04/23/2025$3,676.16$3,650.14
-0.71%
$3,712.91$3,629.66114,369 shs$61.26 billion
04/22/2025$3,571.85$3,676.16
+2.92%
$3,682.00$3,592.22115,679 shs$61.69 billion
04/21/2025$3,601.29$3,571.85
-0.82%
$3,618.75$3,506.62125,213 shs$59.94 billion

This page (NYSE:AZO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners