Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$4,205.60 +8.51 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$4,199.35 -6.25 (-0.15%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.21%, with a year-to-date return of 31.34%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, AutoZone traded at $4,200.97 with a market cap of $70.49 billion and volume of 78,897 shares. Five years ago, the stock traded at $1,189.12, representing a 253.67% increase over that period. At the time, it had a market cap of $27.77 billion and a volume of 152,513 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+8.54%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+31.34%
1 Year
Performance
+31.21%
5 Year
Performance
+253.67%

AZO Stock Chart for Friday, August, 29, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4,203.67$4,200.97
-0.06%
$4,222.44$4,172.7878,897 shs$70.49 billion
08/27/2025$4,180.49$4,203.67
+0.55%
$4,216.02$4,164.02113,457 shs$70.54 billion
08/26/2025$4,137.53$4,180.49
+1.04%
$4,187.37$4,117.19117,462 shs$70.16 billion
08/25/2025$4,104.35$4,137.53
+0.81%
$4,141.50$4,086.8980,231 shs$69.43 billion
08/22/2025$4,128.61$4,104.35
-0.59%
$4,157.57$4,089.14119,356 shs$68.87 billion
08/21/2025$4,158.00$4,128.61
-0.71%
$4,147.49$4,100.0291,433 shs$69.28 billion
08/20/2025$4,128.69$4,158.00
+0.71%
$4,187.39$4,121.34121,757 shs$69.78 billion
08/19/2025$4,045.32$4,128.69
+2.06%
$4,138.36$4,029.30110,013 shs$69.28 billion
08/18/2025$4,007.93$4,045.32
+0.93%
$4,066.68$4,023.75137,259 shs$67.88 billion
08/15/2025$3,996.45$4,007.93
+0.29%
$4,021.01$3,989.25100,170 shs$67.25 billion
08/14/2025$4,038.42$3,996.45
-1.04%
$4,041.10$3,989.5380,534 shs$67.06 billion
08/13/2025$4,000.59$4,038.42
+0.95%
$4,049.62$4,013.15108,331 shs$67.76 billion
08/12/2025$4,039.57$4,000.59
-0.96%
$4,045.99$3,974.0995,646 shs$67.13 billion
08/11/2025$4,036.97$4,039.57
+0.06%
$4,055.63$4,017.3996,363 shs$67.78 billion
08/08/2025$4,059.42$4,036.97
-0.55%
$4,078.80$4,027.7993,619 shs$67.74 billion
08/07/2025$4,081.22$4,059.42
-0.53%
$4,081.06$4,012.3173,349 shs$68.13 billion
08/06/2025$4,013.29$4,081.22
+1.69%
$4,094.69$4,020.00109,255 shs$68.48 billion
08/05/2025$3,967.24$4,013.29
+1.16%
$4,021.93$3,961.60152,513 shs$67.34 billion
08/04/2025$3,858.37$3,967.24
+2.82%
$3,972.19$3,870.61113,024 shs$66.58 billion
08/01/2025$3,761.87$3,858.37
+2.57%
$3,859.12$3,755.89104,922 shs$64.75 billion
07/31/2025$3,841.52$3,761.87
-2.07%
$3,860.93$3,754.42162,301 shs$63.12 billion
07/30/2025$3,874.70$3,841.52
-0.86%
$3,919.50$3,817.45112,674 shs$64.46 billion
07/29/2025$3,792.24$3,874.70
+2.17%
$3,879.46$3,803.93171,131 shs$65.03 billion
07/28/2025$3,819.20$3,792.24
-0.71%
$3,822.00$3,780.7777,286 shs$63.63 billion

This page (NYSE:AZO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners