Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,965.64 -62.12 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$3,967.28 +1.64 (+0.04%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.10%, with a year-to-date return of 23.85%. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, AutoZone traded at $4,020.44 with a market cap of $67.46 billion and volume of 112,686 shares. Five years ago, the stock traded at $1,137.74, representing a 248.55% increase over that period. At the time, it had a market cap of $26.57 billion and a volume of 159,976 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-7.57%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+26.10%
5 Year
Performance
+248.55%

AZO Stock Chart for Thursday, October, 9, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$4,076.31$4,020.44
-1.37%
$4,090.13$4,020.01112,686 shs$67.46 billion
10/07/2025$4,173.92$4,076.31
-2.34%
$4,170.00$4,068.23115,858 shs$68.41 billion
10/06/2025$4,219.73$4,173.92
-1.09%
$4,224.08$4,101.80136,513 shs$70.04 billion
10/03/2025$4,259.54$4,219.73
-0.93%
$4,252.54$4,177.2191,421 shs$70.81 billion
10/02/2025$4,244.71$4,259.54
+0.35%
$4,293.03$4,184.59106,397 shs$71.48 billion
10/01/2025$4,285.90$4,244.71
-0.96%
$4,286.38$4,197.86118,751 shs$71.23 billion
09/30/2025$4,271.60$4,285.90
+0.33%
$4,332.68$4,270.00121,598 shs$71.92 billion
09/29/2025$4,196.29$4,271.60
+1.79%
$4,276.00$4,139.91132,093 shs$71.68 billion
09/26/2025$4,131.49$4,196.29
+1.57%
$4,217.55$4,118.2987,220 shs$70.41 billion
09/25/2025$4,176.31$4,131.49
-1.07%
$4,176.89$4,090.17142,980 shs$69.33 billion
09/24/2025$4,133.40$4,176.31
+1.04%
$4,228.00$4,050.01182,977 shs$70.08 billion
09/23/2025$4,115.07$4,133.40
+0.45%
$4,179.22$3,969.59263,697 shs$69.36 billion
09/22/2025$4,132.72$4,115.07
-0.43%
$4,188.36$4,105.20192,617 shs$69.06 billion
09/19/2025$4,125.51$4,132.72
+0.17%
$4,149.73$4,114.50184,590 shs$69.36 billion
09/18/2025$4,224.39$4,125.51
-2.34%
$4,235.67$4,112.51242,635 shs$69.23 billion
09/17/2025$4,217.47$4,224.39
+0.16%
$4,236.62$4,194.28106,776 shs$70.89 billion
09/16/2025$4,223.32$4,217.47
-0.14%
$4,285.34$4,212.34118,878 shs$70.78 billion
09/15/2025$4,327.37$4,223.32
-2.40%
$4,357.81$4,198.57166,801 shs$70.87 billion
09/12/2025$4,348.45$4,327.37
-0.48%
$4,363.29$4,316.68100,875 shs$72.61 billion
09/11/2025$4,255.33$4,348.45
+2.19%
$4,388.11$4,263.88163,196 shs$72.97 billion
09/10/2025$4,290.32$4,255.33
-0.82%
$4,304.94$4,238.8898,421 shs$71.41 billion
09/09/2025$4,245.88$4,290.32
+1.05%
$4,291.12$4,204.3193,097 shs$71.99 billion
09/08/2025$4,216.31$4,245.88
+0.70%
$4,259.22$4,218.00112,935 shs$71.25 billion

This page (NYSE:AZO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners