Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

Bath & Body Works logo
$28.45 -0.84 (-2.86%)
Closing price 03:59 PM Eastern
Extended Trading
$28.67 +0.22 (+0.77%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBWI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$24.50$0.000Put1 - - 0
(+0)
55.92%
(-62.83%)
01
8/8/2025$25.00$0.000Put1 - - 12
(+0)
54.50%
(-56.34%)
01
8/8/2025$26.00$2.445Call3 - 396
(+1)
51.94%
(-43.17%)
11
8/8/2025$28.00$0.000Put1 - - 66
(+0)
48.33%
(-16.11%)
-1E-051
8/8/2025$28.00$0.445Call1 - - 2
(+0)
48.32%
(-16.12%)
0.9999841
8/8/2025$28.50$0.069Put81114
(+2)
47.79%
(-9.85%)
-0.6630916
8/8/2025$28.50$0.024Call2 - 16
(+0)
47.79%
(-9.85%)
0.3369092
8/8/2025$29.00$0.585Put2 - - 91
(-3)
47.39%
(-5.00%)
-12
8/8/2025$29.50$0.000Call5 - - 50
(-3)
47.19%
(-3.10%)
02
8/8/2025$30.00$1.555Put45 - - 100
(-3)
47.12%
(-4.93%)
-110
8/8/2025$30.00$0.000Call3 - - 147
(+90)
47.12%
(-4.93%)
02
8/8/2025$30.50$2.055Put7 - - 12
(+0)
47.19%
(-9.14%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBWI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners