Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

Bath & Body Works logo
$29.46 -2.08 (-6.58%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$29.30 -0.16 (-0.56%)
As of 06:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBWI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$24.00$0.002Put7 - - 970
(+0)
144.27%
(-22.02%)
-0.0031222
8/29/2025$25.00$0.004Put8 - 4997
(+15)
127.01%
(-38.91%)
-0.0064263
8/29/2025$26.00$0.008Put2 - - 244
(+1)
109.94%
(-55.63%)
-0.0142372
8/29/2025$26.50$0.013Put141 - 136167
(+112)
101.48%
(-63.92%)
-0.0219815
8/29/2025$27.00$0.020Put45911209
(+51)
93.10%
(-67.35%)
-0.03495825
8/29/2025$27.00$2.518Call211944
(+0)
93.10%
(-72.12%)
0.9653562
8/29/2025$27.50$0.032Put52966362258
(+197)
84.89%
(-64.91%)
-0.05751365
8/29/2025$27.50$2.030Call1 - - 28
(+0)
84.89%
(-80.17%)
0.9427881
8/29/2025$28.00$0.056Put26991773940
(+83)
77.01%
(-83.81%)
-0.09809678
8/29/2025$28.00$1.554Call941561148
(+0)
77.01%
(-87.88%)
0.90220612
8/29/2025$28.50$0.101Put35219344206
(+115)
69.87%
(-94.86%)
-0.17252995
8/29/2025$28.50$1.100Call352104
(+0)
69.87%
(-94.86%)
0.8277819
8/29/2025$29.00$0.197Put1,6139803611369
(+136)
64.32%
(-100.26%)
-0.303621136
8/29/2025$29.00$0.696Call1156520416
(+0)
64.38%
(-100.20%)
0.69682330
8/29/2025$29.50$0.387Put582158332103
(+2033)
62.05%
(-102.37%)
-0.49515555
8/29/2025$29.50$0.386Call368715124
(+0)
62.05%
(-102.37%)
0.50645241
8/29/2025$30.00$0.701Put2696774498
(+200)
63.78%
(-100.49%)
-0.68903860
8/29/2025$30.00$0.199Call356161761437
(+2)
63.78%
(-100.49%)
0.3163651
8/29/2025$30.50$1.110Put197 - 39
(+21)
68.52%
(-95.59%)
-0.8246727
8/29/2025$30.50$0.105Call14110530
(+4)
68.52%
(-95.59%)
0.1852865
8/29/2025$31.00$1.568Put30044209300
(+244)
74.69%
(-92.64%)
-0.90228228
8/29/2025$31.00$0.060Call28962794
(+20)
74.69%
(-89.28%)
0.10981121
8/29/2025$31.50$2.048Put23025168496
(+494)
81.38%
(-82.45%)
-0.94424628
8/29/2025$31.50$0.036Call10610131243
(+34)
81.38%
(-80.83%)
0.06769321
8/29/2025$32.00$2.538Put31231102047
(+1969)
88.18%
(-75.50%)
-0.96710343
8/29/2025$32.00$0.023Call273118695
(+333)
88.18%
(-75.50%)
0.04354860
8/29/2025$32.50$3.033Put4163 - 239
(+235)
94.92%
(-68.62%)
-0.9799214
8/29/2025$32.50$0.016Call401 - 590
(+325)
94.92%
(-74.53%)
0.0291310
8/29/2025$33.00$3.530Put410 - - 199
(+197)
101.54%
(-61.86%)
-0.987351
8/29/2025$33.00$0.011Call18511691875
(+1441)
101.54%
(-63.35%)
0.02015920
8/29/2025$33.50$0.008Call6 - 3422
(+383)
108.01%
(-55.26%)
0.0143646
8/29/2025$34.00$4.527Put1 - - 8
(+8)
114.31%
(-48.83%)
-0.9945221
8/29/2025$34.00$0.006Call5 - 21118
(+833)
114.31%
(-48.83%)
0.0104943
8/29/2025$34.50$0.005Call6 - 1467
(+57)
120.45%
(-49.51%)
0.0078382
8/29/2025$35.00$0.003Call5 - 1116
(+15)
126.43%
(-36.45%)
0.0059655
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBWI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners