Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History $124.97 +0.13 (+0.10%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Bright Horizons Family Solutions Stock Price Performance The Bright Horizons Family Solutions (BFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of 12.74%. In the past month, the stock has increased 3.04%, reflecting recent market activity. As of the latest close, Bright Horizons Family Solutions traded at $124.97 with a market cap of $7.15 billion and volume of 552,957 shares. Five years ago, the stock traded at $119.77, representing a 4.34% increase over that period. At the time, it had a market cap of $6.97 billion and a volume of 691,900 shares. Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance+3.04%3 Month Performance+1.28%Year-To-Date Performance+12.74%1 Year Performance+19.50%5 Year Performance+4.34% BFAM Stock Chart for Friday, June, 13, 2025 BFAM Chart by TradingView Bright Horizons Family Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$124.70$124.97+0.21%$125.62$122.93552,957 shs$7.15 billion06/11/2025$124.47$124.70+0.19%$125.34$120.85436,423 shs$7.14 billion06/10/2025$125.08$124.47-0.49%$126.38$124.22290,395 shs$7.13 billion06/09/2025$126.83$125.08-1.38%$127.04$122.57537,433 shs$7.16 billion06/06/2025$125.89$126.83+0.74%$127.32$125.56499,186 shs$7.26 billion06/05/2025$128.09$125.89-1.71%$127.64$125.77384,197 shs$7.21 billion06/04/2025$128.20$128.09-0.09%$129.00$127.49344,153 shs$7.33 billion06/03/2025$128.28$128.20-0.06%$129.18$127.23332,763 shs$7.34 billion06/02/2025$129.58$128.28-1.00%$128.59$124.88335,392 shs$7.34 billion05/30/2025$127.77$129.58+1.42%$129.76$127.46463,816 shs$7.42 billion Get the Latest News and Ratings for BFAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$129.03$127.77-0.98%$130.05$127.28844,836 shs$7.32 billion05/28/2025$131.55$129.03-1.91%$132.43$128.96571,488 shs$7.39 billion05/27/2025$130.02$131.55+1.18%$132.99$130.50706,783 shs$7.53 billion05/26/2025$130.02$130.02$130.39$125.00720,025 shs$7.44 billion05/23/2025$126.41$130.02+2.86%$130.39$125.00720,025 shs$7.44 billion05/22/2025$122.91$126.41+2.85%$129.56$122.21879,160 shs$7.24 billion05/21/2025$123.51$122.91-0.49%$123.09$121.33456,817 shs$7.04 billion05/20/2025$123.96$123.51-0.36%$125.08$122.86430,082 shs$7.07 billion05/19/2025$124.42$123.96-0.37%$125.43$123.10560,781 shs$7.10 billion05/16/2025$122.25$124.42+1.77%$125.05$121.12495,335 shs$7.12 billion05/15/2025$119.97$122.25+1.90%$122.74$118.89574,252 shs$7.00 billion05/14/2025$121.28$119.97-1.08%$122.41$119.61449,471 shs$6.87 billion05/13/2025$122.94$121.28-1.35%$123.56$120.95501,019 shs$6.94 billion05/12/2025$121.97$122.94+0.79%$125.25$120.54551,843 shs$7.04 billion Related Companies Stride Stock Chart Grand Canyon Education Stock Chart Adtalem Global Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart Broadridge Financial Solutions Stock Chart Veralto Stock Chart Corpay Stock Chart Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Horizons Family Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Horizons Family Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BFAM Stock Free BFAM Stock Alerts