Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$10.37 -0.04 (-0.38%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.08 -0.29 (-2.84%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barnes & Noble Education Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+18.65%
3 Month
Performance
-7.49%
6 Month
Performance
+15.22%
Year-To-Date
Performance
+3.29%
1 Year
Performance
-52.61%
Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

BNED Stock Chart for Sunday, May, 4, 2025

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.43$10.37
-0.57%
$10.68$10.31186,177 shs$353.14 million
05/01/2025$10.52$10.43
-0.87%
$10.75$10.40189,903 shs$355.15 million
04/30/2025$10.60$10.52
-0.71%
$10.75$10.08348,962 shs$358.25 million
04/29/2025$10.37$10.60
+2.17%
$10.60$10.23268,282 shs$360.80 million
04/28/2025$10.48$10.37
-1.05%
$10.52$10.25211,981 shs$353.14 million
04/25/2025$10.49$10.48
-0.10%
$10.60$10.36252,650 shs$356.89 million
04/24/2025$10.17$10.49
+3.15%
$10.54$9.91161,454 shs$357.23 million
04/23/2025$9.58$10.17
+6.13%
$10.34$9.80313,268 shs$346.33 million
04/22/2025$9.12$9.58
+5.08%
$9.64$9.18185,505 shs$326.34 million
04/21/2025$9.35$9.12
-2.43%
$9.31$9.10217,449 shs$310.57 million
04/18/2025$9.35$9.35$9.54$9.30203,922 shs$318.30 million
04/17/2025$9.25$9.35
+1.05%
$9.54$9.30203,922 shs$318.30 million
04/16/2025$9.37$9.25
-1.28%
$9.57$9.11246,851 shs$315 million
04/15/2025$9.19$9.37
+1.96%
$9.58$9.02264,818 shs$319.09 million
04/14/2025$8.82$9.19
+4.25%
$9.42$8.94324,757 shs$312.96 million
04/11/2025$8.69$8.82
+1.44%
$9.03$8.38294,198 shs$300.19 million
04/10/2025$9.14$8.69
-4.92%
$9.07$8.44306,216 shs$295.93 million
04/09/2025$8.28$9.14
+10.45%
$9.43$8.24376,860 shs$311.25 million
04/09/2025$8.28$9.14
+10.45%
$9.43$8.24376,860 shs$311.25 million
04/08/2025$8.34$8.28
-0.76%
$8.94$8.19496,794 shs$281.80 million
04/08/2025$8.34$8.28
-0.76%
$8.94$8.19496,794 shs$281.80 million
04/07/2025$8.74$8.34
-4.60%
$8.80$7.90448,023 shs$283.94 million
04/04/2025$9.41$8.74
-7.08%
$9.16$8.40373,873 shs$297.63 million
04/03/2025$10.75$9.41
-12.50%
$10.19$9.37496,202 shs$320.31 million

This page (NYSE:BNED) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners