Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BNED Stock Alerts

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$12.43 +0.01 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$12.44 +0.01 (+0.06%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.42%, with a year-to-date return of 35.37%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $12.43 with a market cap of $430.47 million and volume of 143,507 shares. Five years ago, the stock traded at a split-adjusted price of $835.00, representing a 98.51% decrease over that period. At the time, it had a market cap of $429.06 million and a volume of 3,970 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
-1.31%
3 Month
Performance
+26.10%
Year-To-Date
Performance
+35.37%
1 Year
Performance
+40.42%
5 Year
Performance
-98.51%

BNED Stock Chart for Friday, July, 31, 2026

BNED Chart by TradingView

Barnes & Noble Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.39$12.43
+0.34%		$12.48$12.10143,507 shs$430.47 million
07/30/2026$12.56$12.39
-1.40%		$12.66$12.22125,187 shs$429.05 million
07/29/2026$13.01$12.56
-3.45%		$13.15$12.42228,916 shs$435.11 million
07/28/2026$12.87$13.01
+1.13%		$13.22$12.64243,132 shs$450.67 million
07/27/2026$11.86$12.87
+8.46%		$12.92$12.04368,218 shs$445.68 million
07/24/2026$11.84$11.86
+0.18%		$11.94$11.64243,986 shs$410.90 million
07/23/2026$11.93$11.84
-0.72%		$11.94$11.60339,830 shs$410.14 million
07/22/2026$12.27$11.93
-2.79%		$12.35$11.81396,490 shs$413.12 million
07/21/2026$12.59$12.27
-2.58%		$12.56$12.00505,803 shs$425 million
07/20/2026$12.59$12.59
+0.02%		$12.76$12.45275,073 shs$436.22 million
07/17/2026$12.45$12.59
+1.13%		$12.81$12.24294,757 shs$436.12 million
07/16/2026$12.73$12.45
-2.20%		$12.86$12.29321,002 shs$431.23 million
07/15/2026$12.26$12.73
+3.84%		$12.80$12.38352,341 shs$440.97 million
07/14/2026$12.55$12.26
-2.33%		$12.72$12.24730,012 shs$424.62 million
07/13/2026$12.80$12.55
-1.91%		$13.12$12.04496,574 shs$434.77 million
07/10/2026$11.42$12.80
+12.04%		$13.09$11.51821,295 shs$438.87 million
07/09/2026$11.67$11.42
-2.11%		$11.81$11.39350,842 shs$391.71 million
07/08/2026$11.33$11.67
+2.99%		$11.75$11.15353,052 shs$400.10 million
07/07/2026$11.47$11.33
-1.25%		$11.66$11.22507,473 shs$388.52 million
07/06/2026$12.11$11.47
-5.28%		$12.07$11.41603,523 shs$393.42 million
07/03/2026$12.11$12.11$13.21$12.02362,834 shs$415.34 million
07/02/2026$13.13$12.11
-7.78%		$13.21$12.02362,834 shs$415.29 million
07/01/2026$12.59$13.13
+4.28%		$13.22$12.43305,407 shs$450.39 million
06/30/2026$13.63$12.59
-7.64%		$13.43$12.42462,396 shs$431.91 million
Related Companies

This page (NYSE:BNED) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel