Barnes & Noble Education (BNED) Stock Chart & Stock Price History $9.36 +0.25 (+2.74%) Closing price 09/19/2025 03:59 PM EasternExtended Trading$9.22 -0.14 (-1.44%) As of 09/19/2025 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Barnes & Noble Education Stock Price Performance The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.39%, with a year-to-date return of -6.77%. In the past month, the stock has increased 9.54%, reflecting recent market activity. As of the latest close, Barnes & Noble Education traded at $9.36 with a market cap of $318.71 million and volume of 667,039 shares. Five years ago, the stock traded at a split-adjusted price of $219.00, representing a 95.73% decrease over that period. At the time, it had a market cap of $106.51 million and a volume of 21,495 shares. Receive BNED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.60%1 Month Performance+9.54%3 Month Performance-15.87%Year-To-Date Performance-6.77%1 Year Performance-4.39%5 Year Performance-95.73% BNED Stock Chart for Saturday, September, 20, 2025 BNED Chart by TradingView Barnes & Noble Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$9.14$9.36+2.41%$9.54$9.01667,039 shs$318.71 million09/18/2025$8.81$9.14+3.75%$9.25$8.86251,857 shs$311.25 million09/17/2025$8.92$8.81-1.23%$9.09$8.78300,435 shs$299.98 million09/16/2025$8.54$8.92+4.45%$9.03$8.59420,144 shs$303.73 million09/15/2025$8.12$8.54+5.19%$8.66$8.18454,349 shs$290.82 million09/12/2025$8.50$8.12-4.48%$8.46$8.10288,023 shs$276.48 million09/11/2025$8.48$8.50+0.28%$8.56$8.32231,391 shs$289.43 million09/10/2025$8.26$8.48+2.62%$8.58$8.20220,035 shs$288.61 million09/09/2025$8.63$8.26-4.23%$8.73$8.21420,695 shs$281.29 million09/08/2025$8.56$8.63+0.82%$8.65$8.37150,208 shs$293.68 million Get the Latest News and Ratings for BNED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$8.42$8.56+1.59%$8.62$8.42214,853 shs$291.30 million09/04/2025$8.34$8.42+0.95%$8.55$8.28352,902 shs$286.74 million09/03/2025$8.81$8.34-5.31%$8.79$8.32315,724 shs$284.08 million09/02/2025$8.64$8.81+1.92%$8.94$8.33632,314 shs$299.98 million09/01/2025$8.64$8.64$8.67$8.42390,560 shs$294.33 million08/29/2025$8.61$8.64+0.45%$8.67$8.42390,560 shs$294.33 million08/28/2025$8.69$8.61-1.02%$8.75$8.35338,158 shs$293.04 million08/27/2025$8.70$8.69-0.01%$8.77$8.54361,076 shs$296.03 million08/26/2025$8.46$8.70+2.83%$8.72$8.43307,593 shs$296.07 million08/25/2025$8.71$8.46-2.92%$8.75$8.43201,707 shs$287.96 million08/22/2025$8.54$8.71+2.05%$8.87$8.59277,757 shs$296.61 million08/21/2025$8.55$8.54-0.12%$8.63$8.39197,944 shs$290.62 million08/20/2025$8.41$8.55+1.67%$8.56$8.24266,743 shs$290.96 million08/19/2025$8.40$8.41+0.07%$8.51$8.29241,684 shs$286.22 million Related Companies RealReal Stock Price Chart ATRenew Stock Price Chart Build-A-Bear Workshop Stock Price Chart D-MARKET Electronic Services & Trading Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart Stitch Fix Stock Price Chart Bed Bath & Beyond Stock Price Chart ARKO Stock Price Chart Krispy Kreme Stock Price Chart Dingdong (Cayman) Stock Price Chart Receive BNED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNED) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barnes & Noble Education, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barnes & Noble Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNED Stock Alerts