Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$10.55 -0.07 (-0.62%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.54 -0.01 (-0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.80%, with a year-to-date return of 5.12%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $10.55 with a market cap of $359.41 million and volume of 211,339 shares. Five years ago, the stock traded at a split-adjusted price of $128.00, representing a 91.75% decrease over that period. At the time, it had a market cap of $62.30 million and a volume of 2,687 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
+0.61%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+5.12%
1 Year
Performance
-81.80%
5 Year
Performance
-91.75%

BNED Stock Chart for Saturday, May, 24, 2025

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.62$10.55
-0.60%
$10.67$10.41211,339 shs$359.41 million
05/22/2025$10.51$10.62
+1.03%
$10.77$10.33198,254 shs$361.59 million
05/21/2025$11.00$10.51
-4.45%
$11.03$10.49167,470 shs$357.91 million
05/20/2025$10.95$11.00
+0.46%
$11.25$10.83358,474 shs$374.59 million
05/19/2025$10.95$10.95
+0.04%
$11.03$10.73156,273 shs$372.89 million
05/16/2025$10.93$10.95
+0.15%
$11.07$10.85201,970 shs$372.76 million
05/15/2025$11.26$10.93
-2.93%
$11.40$10.88428,299 shs$372.21 million
05/14/2025$10.82$11.26
+4.07%
$11.35$10.55649,012 shs$383.45 million
05/13/2025$10.73$10.82
+0.84%
$11.18$10.67719,266 shs$368.46 million
05/12/2025$10.51$10.73
+2.09%
$11.10$10.58743,615 shs$365.40 million
05/09/2025$10.49$10.51
+0.20%
$10.65$10.43114,208 shs$357.91 million
05/08/2025$10.33$10.49
+1.54%
$10.60$10.39251,431 shs$357.19 million
05/07/2025$10.29$10.33
+0.44%
$10.51$10.24174,788 shs$351.78 million
05/06/2025$10.33$10.29
-0.39%
$10.40$10.13241,037 shs$350.25 million
05/05/2025$10.37$10.33
-0.43%
$10.45$10.19113,958 shs$351.61 million
05/02/2025$10.43$10.37
-0.57%
$10.68$10.31186,177 shs$353.14 million
05/01/2025$10.52$10.43
-0.87%
$10.75$10.40189,903 shs$355.15 million
04/30/2025$10.60$10.52
-0.71%
$10.75$10.08348,962 shs$358.25 million
04/29/2025$10.37$10.60
+2.17%
$10.60$10.23268,282 shs$360.80 million
04/28/2025$10.48$10.37
-1.05%
$10.52$10.25211,981 shs$353.14 million
04/25/2025$10.49$10.48
-0.10%
$10.60$10.36252,650 shs$356.89 million
04/24/2025$10.17$10.49
+3.15%
$10.54$9.91161,454 shs$357.23 million
04/23/2025$9.58$10.17
+6.13%
$10.34$9.80313,268 shs$346.33 million

This page (NYSE:BNED) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners