Free Trial
Ends Tomorrow! Last Chance to Get MarketBeat All Access at $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149
Claim MarketBeat All Access Sale Promotion

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$12.70 -0.21 (-1.61%)
Closing price 03:59 PM Eastern
Extended Trading
$12.71 +0.01 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.04%, with a year-to-date return of 38.37%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $12.70 with a market cap of $440.38 million and volume of 166,396 shares. Five years ago, the stock traded at a split-adjusted price of $1,038.00, representing a 98.78% decrease over that period. At the time, it had a market cap of $535.47 million and a volume of 2,300 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.43%
1 Month
Performance
+11.22%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+38.37%
1 Year
Performance
+40.04%
5 Year
Performance
-98.78%

BNED Stock Chart for Thursday, October, 29, 2026

BNED Chart by TradingView

Barnes & Noble Education Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$12.89$12.70
-1.44%		$13.08$12.60166,396 shs$440.38 million
10/28/2026$13.55$12.89
-4.90%		$13.60$12.73163,012 shs$446.83 million
10/27/2026$13.61$13.55
-0.39%		$13.71$13.40251,903 shs$469.78 million
10/26/2026$13.58$13.61
+0.22%		$13.86$13.47193,579 shs$471.69 million
10/23/2026$13.93$13.58
-2.51%		$13.93$13.47267,910 shs$470.65 million
10/22/2026$13.72$13.93
+1.49%		$13.98$13.62319,921 shs$482.78 million
10/21/2026$13.42$13.72
+2.23%		$13.78$13.15282,855 shs$475.60 million
10/20/2026$12.85$13.42
+4.44%		$13.49$13.00244,459 shs$465.31 million
10/19/2026$12.96$12.85
-0.81%		$13.02$12.75130,255 shs$445.51 million
10/16/2026$13.13$12.96
-1.33%		$13.25$12.74219,244 shs$449.15 million
10/15/2026$12.49$13.13
+5.10%		$13.19$12.60319,378 shs$455.12 million
10/14/2026$12.28$12.49
+1.77%		$12.56$12.00220,423 shs$433.10 million
10/13/2026$12.41$12.28
-1.07%		$12.65$12.22250,525 shs$425.57 million
10/12/2026$12.51$12.41
-0.78%		$12.60$12.30334,448 shs$430.12 million
10/09/2026$11.86$12.51
+5.45%		$12.56$11.99202,037 shs$433.58 million
10/08/2026$11.63$11.86
+2.02%		$11.94$11.53286,827 shs$411.19 million
10/07/2026$11.65$11.63
-0.19%		$11.68$11.40338,266 shs$403.04 million
10/06/2026$11.59$11.65
+0.53%		$11.73$11.54206,748 shs$403.80 million
10/05/2026$11.72$11.59
-1.15%		$11.70$11.44147,859 shs$401.69 million
10/02/2026$11.67$11.72
+0.41%		$11.91$11.68112,376 shs$406.37 million
10/01/2026$11.65$11.67
+0.20%		$11.93$11.62177,369 shs$404.70 million
09/30/2026$11.42$11.65
+2.01%		$11.70$11.44163,093 shs$403.91 million
09/29/2026$11.19$11.42
+2.03%		$11.49$11.23163,253 shs$395.97 million
Related Companies

This page (NYSE:BNED) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel