Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free BOH Stock Alerts

Bank of Hawaii (BOH) Stock Chart & Stock Price History

Bank of Hawaii logo
$66.57 -1.41 (-2.07%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$66.26 -0.30 (-0.46%)
As of 09/19/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bank of Hawaii Stock Price Performance

The Bank of Hawaii (BOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.13%, with a year-to-date return of -6.56%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Bank of Hawaii traded at $66.57 with a market cap of $2.65 billion and volume of 1.07 million shares. Five years ago, the stock traded at $51.98, representing a 28.07% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 713,770 shares.

Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.44%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-6.56%
1 Year
Performance
+4.13%
5 Year
Performance
+28.07%

BOH Stock Chart for Saturday, September, 20, 2025

BOH Chart by TradingView

Bank of Hawaii Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$68.01$66.57
-2.11%		$68.02$66.231.07 million shs$2.65 billion
09/18/2025$66.87$68.01
+1.70%		$68.55$67.00950,539 shs$2.70 billion
09/17/2025$65.76$66.87
+1.68%		$68.54$65.48394,764 shs$2.66 billion
09/16/2025$66.52$65.76
-1.14%		$66.64$65.19270,019 shs$2.62 billion
09/15/2025$68.02$66.52
-2.21%		$68.32$66.46321,744 shs$2.65 billion
09/12/2025$68.71$68.02
-1.00%		$68.82$67.92314,500 shs$2.71 billion
09/11/2025$68.00$68.71
+1.04%		$68.96$67.70536,415 shs$2.73 billion
09/10/2025$68.04$68.00
-0.05%		$68.58$67.09417,445 shs$2.70 billion
09/09/2025$68.17$68.04
-0.20%		$68.28$67.45314,403 shs$2.71 billion
09/08/2025$68.32$68.17
-0.22%		$68.29$67.07244,240 shs$2.71 billion
09/05/2025$68.79$68.32
-0.69%		$70.20$68.07469,093 shs$2.72 billion
09/04/2025$67.35$68.79
+2.14%		$68.88$67.44296,840 shs$2.74 billion
09/03/2025$66.98$67.35
+0.55%		$67.70$66.73273,375 shs$2.68 billion
09/02/2025$67.95$66.98
-1.42%		$67.57$66.58289,156 shs$2.66 billion
09/01/2025$67.95$67.95$68.68$67.81357,602 shs$2.70 billion
08/29/2025$68.58$67.95
-0.92%		$68.68$67.81357,602 shs$2.70 billion
08/28/2025$68.84$68.58
-0.39%		$69.22$68.07250,363 shs$2.73 billion
08/27/2025$68.54$68.84
+0.44%		$69.22$68.20246,621 shs$2.74 billion
08/26/2025$67.92$68.54
+0.93%		$68.93$67.54300,660 shs$2.73 billion
08/25/2025$68.70$67.92
-1.14%		$68.59$67.67400,483 shs$2.70 billion
08/22/2025$65.46$68.70
+4.95%		$69.20$65.69582,329 shs$2.73 billion
08/21/2025$65.62$65.46
-0.25%		$65.67$65.20236,322 shs$2.60 billion
08/20/2025$65.60$65.62
+0.03%		$66.16$65.24337,138 shs$2.61 billion
08/19/2025$64.82$65.60
+1.21%		$65.81$64.88527,311 shs$2.61 billion
Related Companies

This page (NYSE:BOH) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel