Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$500.00 -2.30 (-0.46%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$500.48 +0.48 (+0.10%)
As of 06:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BRK.B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$445.00$55.871Call1 - - 8
(+7)		46.84%
(+7.49%)		0.9999991
10/10/2025$460.00$0.004Put2 - - 119
(+14)		37.34%
(+4.81%)		-0.0010431
10/10/2025$460.00$40.881Call1 - - 3
(+0)		37.29%
(+4.76%)		0.9992851
10/10/2025$465.00$0.006Put13 - 12274
(+2)		34.13%
(+3.90%)		-0.001653
10/10/2025$470.00$0.009Put16115135
(-3)		30.88%
(+2.99%)		-0.0027335
10/10/2025$475.00$0.015Put1531349
(-4)		27.60%
(+2.06%)		-0.00479512
10/10/2025$477.50$0.019Put734117
(-8)		25.94%
(+1.59%)		-0.0065223
10/10/2025$480.00$0.026Put3323 - 1228
(+6)		24.26%
(+1.10%)		-0.00905912
10/10/2025$480.00$20.913Call5 - 58
(+0)		24.22%
(+1.05%)		0.9913075
10/10/2025$482.50$0.036Put1618994
(-82)		22.58%
(+0.61%)		-0.0128985
10/10/2025$482.50$18.424Call11 - 46
(+0)		22.53%
(+0.55%)		0.9874841
10/10/2025$485.00$0.052Put36461379
(-103)		20.88%
(+0.10%)		-0.01889822
10/10/2025$485.00$15.941Call1 - - 40
(-1)		20.83%
(+0.04%)		0.9815121
10/10/2025$487.50$0.076Put47911286
(+7)		19.16%
(-0.42%)		-0.02864818
10/10/2025$487.50$13.467Call241 - 54
(+0)		19.12%
(-0.48%)		0.9718175
10/10/2025$490.00$0.118Put521016487
(+30)		17.44%
(-0.97%)		-0.04522533
10/10/2025$490.00$11.009Call152481
(-12)		17.40%
(-1.03%)		0.95536310
10/10/2025$492.50$0.192Put99617317
(+64)		15.70%
(-1.59%)		-0.07509547
10/10/2025$492.50$8.584Call26 - 264
(+8)		15.70%
(-1.59%)		0.9260215
10/10/2025$495.00$0.339Put1676830888
(+40)		14.06%
(-2.15%)		-0.13166355
10/10/2025$495.00$6.230Call742523291
(-7)		14.06%
(-2.15%)		0.87104228
10/10/2025$497.50$0.657Put1035826333
(+30)		12.64%
(-2.60%)		-0.24153641
10/10/2025$497.50$4.038Call21124322
(-38)		12.62%
(-1.93%)		0.76586114
10/10/2025$500.00$1.369Put301147712414
(+1943)		10.84%
(-3.96%)		-0.435799152
10/10/2025$500.00$2.223Call7704003051177
(+63)		11.70%
(-3.80%)		0.582954297
10/10/2025$502.50$2.766Put62505189
(+5)		11.71%
(-2.26%)		-0.67212928
10/10/2025$502.50$1.059Call518224193646
(+24)		13.28%
(-2.02%)		0.359684188
10/10/2025$505.00$4.784Put1176645100
(+5)		12.60%
(-1.26%)		-0.84337729
10/10/2025$505.00$0.500Call8403013141341
(-96)		12.60%
(-1.26%)		0.195097241
10/10/2025$507.50$7.109Put2016321
(+2)		13.93%
(-0.21%)		-0.93148210
10/10/2025$507.50$0.257Call6854211301506
(+60)		13.92%
(-0.22%)		0.105769157
10/10/2025$510.00$9.546Put11 - 35
(+2)		15.41%
(+0.70%)		-0.9706951
10/10/2025$510.00$0.143Call4381342032658
(+4)		15.40%
(-0.03%)		0.059863140
10/10/2025$512.50$12.024Put2424 - 1
(+0)		16.92%
(+1.45%)		-0.9872449
10/10/2025$512.50$0.086Call1013737343
(+37)		16.90%
(+1.43%)		0.03588145
10/10/2025$515.00$14.515Put212015
(+0)		18.44%
(+2.09%)		-0.99437810
10/10/2025$515.00$0.055Call11925141017
(-16)		18.41%
(+2.06%)		0.0224236
10/10/2025$520.00$0.025Call1631088538
(-6)		21.36%
(+3.97%)		0.00978523
10/10/2025$525.00$0.013Call491514331
(-9)		24.19%
(+3.98%)		0.00478116
10/10/2025$530.00$0.007Call2626 - 463
(+6)		26.91%
(+4.73%)		0.0025381
10/10/2025$545.00$0.002Call1 - - 16
(+0)		34.46%
(+6.65%)		0.0005291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BRK.B) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel