Free Trial

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$503.94 +0.37 (+0.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$502.86 -1.08 (-0.22%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRK.B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$415.00$0.007Put8 - 85
(+0)
45.42%
(+1.32%)
-0.0009161
5/30/2025$420.00$0.009Put5 - - 56
(+2)
43.66%
(+1.23%)
-0.001183
5/30/2025$420.00$84.041Call1 - 10
(+0)
43.66%
(+1.23%)
0.9990691
5/30/2025$430.00$0.016Put137 - - 76
(+1)
40.15%
(+1.06%)
-0.00200413
5/30/2025$430.00$74.054Call19 - - 19
(+1)
40.15%
(+1.06%)
0.9982483
5/30/2025$440.00$0.026Put11 - - 282
(+0)
36.63%
(+0.84%)
-0.003523
5/30/2025$440.00$64.072Call33 - 1
(+0)
36.63%
(+0.88%)
0.9967392
5/30/2025$445.00$0.035Put16 - - 60
(+7)
34.87%
(+0.75%)
-0.00473610
5/30/2025$450.00$0.046Put111 - 266
(+17)
33.10%
(+0.67%)
-0.0064436
5/30/2025$450.00$54.100Call2 - - 11
(+0)
33.10%
(+0.70%)
0.9938351
5/30/2025$455.00$0.063Put1363 - 34
(+0)
31.32%
(+0.58%)
-0.00887216
5/30/2025$460.00$0.086Put18 - 3166
(+21)
29.54%
(+0.49%)
-0.01240414
5/30/2025$465.00$0.120Put2232111
(+28)
27.74%
(+0.40%)
-0.01761720
5/30/2025$470.00$0.170Put46613665
(+9)
25.94%
(+0.31%)
-0.02547126
5/30/2025$475.00$0.248Put99288610
(+9)
24.13%
(+0.22%)
-0.03758237
5/30/2025$480.00$0.371Put12361281829
(+7)
22.32%
(+0.44%)
-0.05671643
5/30/2025$480.00$24.443Call6 - 311
(+2)
22.32%
(+0.11%)
0.94426
5/30/2025$485.00$0.572Put1324917329
(-29)
19.91%
(-0.62%)
-0.08767133
5/30/2025$487.50$0.721Put62139140
(+8)
19.64%
(-0.06%)
-0.11005619
5/30/2025$490.00$0.918Put1594655470
(+44)
18.51%
(-0.38%)
-0.13890281
5/30/2025$490.00$14.987Call264823
(+0)
18.76%
(-0.12%)
0.863699
5/30/2025$492.50$1.180Put1424626163
(+69)
17.91%
(-0.18%)
-0.17611155
5/30/2025$492.50$12.746Call61 - 0
(+0)
17.91%
(-0.18%)
0.8273875
5/30/2025$495.00$1.534Put2373689431
(+57)
17.10%
(-0.24%)
-0.22389197
5/30/2025$495.00$10.593Call3222235
(+1)
17.10%
(-0.24%)
0.7808759
5/30/2025$497.50$2.014Put1592070185
(+24)
16.34%
(-0.29%)
-0.2844668
5/30/2025$497.50$8.563Call21 - 12
(+1)
16.34%
(-0.29%)
0.7220522
5/30/2025$500.00$2.666Put3624563626
(-3)
15.67%
(-0.34%)
-0.359291101
5/30/2025$500.00$6.699Call2216880136
(+23)
15.67%
(-0.34%)
0.64953749
5/30/2025$502.50$3.541Put1244830350
(+110)
15.11%
(-0.37%)
-0.44771155
5/30/2025$502.50$5.051Call18511937120
(+108)
15.66%
(+0.18%)
0.56395540
5/30/2025$505.00$4.691Put1333427335
(+69)
15.20%
(-0.66%)
-0.54547262
5/30/2025$505.00$3.670Call2775271402
(+70)
14.71%
(-0.37%)
0.46941186
5/30/2025$507.50$6.142Put1031921118
(+7)
14.95%
(-0.12%)
-0.64410951
5/30/2025$507.50$2.581Call2225359188
(+24)
14.51%
(-0.97%)
0.373727106
5/30/2025$510.00$7.883Put1112141186
(+38)
14.50%
(-0.29%)
-0.73396524
5/30/2025$510.00$1.777Call465183145395
(+50)
14.34%
(-0.44%)
0.28602177
5/30/2025$512.50$9.869Put5914105
(+6)
14.67%
(-0.21%)
-0.8079349
5/30/2025$512.50$1.215Call26760116520
(+295)
14.67%
(-0.39%)
0.21277588
5/30/2025$515.00$12.033Put14121146
(+9)
15.00%
(-0.12%)
-0.8642257
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500.

Click here to see how you could take a stake in Elon’s private company…
5/30/2025$515.00$0.835Call2767159420
(+137)
15.00%
(-0.12%)
0.15590298
5/30/2025$517.50$14.318Put1 - 149
(+0)
15.45%
(-0.03%)
-0.9048241
5/30/2025$517.50$0.581Call1458228465
(+96)
15.45%
(-0.03%)
0.11378661
5/30/2025$520.00$16.681Put297 - 106
(-6)
15.98%
(+0.05%)
-0.9332249
5/30/2025$520.00$0.412Call2839084500
(+73)
15.98%
(+0.05%)
0.08337255
5/30/2025$522.50$19.093Put23 - - 2
(-8)
16.56%
(+0.13%)
-0.95284110
5/30/2025$522.50$0.298Call941317249
(+4)
16.56%
(+0.13%)
0.06160927
5/30/2025$525.00$21.535Put20 - 1011
(-71)
17.18%
(+0.20%)
-0.9664359
5/30/2025$525.00$0.219Call943819364
(-10)
17.18%
(+0.20%)
0.04602135
5/30/2025$527.50$0.164Call132 - 56
(+16)
17.82%
(+0.28%)
0.0347798
5/30/2025$530.00$0.125Call4596454
(-25)
18.48%
(+0.34%)
0.02659720
5/30/2025$532.50$0.097Call22122114
(+4)
19.15%
(+0.39%)
0.02057710
5/30/2025$535.00$0.076Call59 - 56311
(-21)
19.82%
(+0.45%)
0.01609120
5/30/2025$537.50$0.060Call1 - 15
(+0)
20.49%
(+0.50%)
0.0127171
5/30/2025$540.00$0.048Call10 - 3350
(+5)
21.17%
(+0.54%)
0.0101447
5/30/2025$545.00$0.032Call8 - - 244
(+5)
22.50%
(+0.63%)
0.0066294
5/30/2025$550.00$0.022Call1513 - 256
(+10)
23.82%
(+0.72%)
0.0044711
5/30/2025$555.00$0.015Call42154
(+0)
25.13%
(+0.79%)
0.0030964
5/30/2025$560.00$0.011Call1 - - 224
(+0)
26.41%
(+0.87%)
0.0021951
5/30/2025$565.00$0.008Call11 - 235
(+0)
27.66%
(+0.94%)
0.001591
5/30/2025$580.00$0.004Call2 - - 57
(+0)
31.31%
(+1.20%)
0.0006691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRK.B) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners