Free Trial

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$465.57 +4.10 (+0.89%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BRK.B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$425.00$0.001Put1 - - 234
(+0)
48.20%
(+6.50%)
-0.0004991
8/8/2025$430.00$0.002Put14 - - 359
(+1)
43.85%
(+5.24%)
-0.0008963
8/8/2025$435.00$0.005Put6 - - 675
(-21)
39.20%
(+3.80%)
-0.0017742
8/8/2025$440.00$0.009Put1451639
(-6)
34.59%
(+2.51%)
-0.00372512
8/8/2025$445.00$0.020Put96 - 15440
(-14)
29.89%
(+1.10%)
-0.00867910
8/8/2025$445.00$17.076Call5 - - 22
(+0)
29.89%
(+1.10%)
0.9911121
8/8/2025$447.50$0.032Put1211 - 27
(+11)
27.51%
(+0.39%)
-0.0139419
8/8/2025$450.00$0.052Put21314628866
(-58)
25.11%
(-1.14%)
-0.02337443
8/8/2025$452.50$0.091Put4 - - 28
(-3)
22.73%
(-1.01%)
-0.0412624
8/8/2025$455.00$0.164Put12944177485
(-34)
20.54%
(-1.55%)
-0.07440961
8/8/2025$455.00$7.230Call401517224
(-6)
20.41%
(-9.80%)
0.92252123
8/8/2025$457.50$0.354Put68371551
(+4)
18.31%
(-2.00%)
-0.15325346
8/8/2025$457.50$5.044Call3 - - 2
(+0)
18.42%
(-1.94%)
0.8526371
8/8/2025$460.00$0.810Put445111109798
(-8)
17.04%
(-1.57%)
-0.307419190
8/8/2025$460.00$2.872Call1022451658
(-28)
18.87%
(+0.26%)
0.69244953
8/8/2025$462.50$1.856Put254123101283
(+59)
16.67%
(-0.29%)
-0.541643118
8/8/2025$462.50$1.481Call1,24848958478
(+27)
16.63%
(-0.37%)
0.473231206
8/8/2025$465.00$3.608Put622164155688
(+30)
15.21%
(-0.10%)
-0.748957175
8/8/2025$465.00$0.665Call1,476527683858
(-1049)
17.14%
(+1.69%)
0.25532409
8/8/2025$467.50$5.789Put22613152301
(+88)
20.03%
(+5.77%)
-0.8698995
8/8/2025$467.50$0.335Call1,088234553555
(+69)
18.12%
(+3.86%)
0.137519298
8/8/2025$470.00$8.151Put24075931550
(+5)
22.38%
(+8.65%)
-0.931223100
8/8/2025$470.00$0.185Call1,170187688775
(-32)
21.02%
(+6.56%)
0.077193318
8/8/2025$472.50$10.588Put513711429
(-7)
24.79%
(+10.77%)
-0.96217818
8/8/2025$472.50$0.110Call40576159511
(+82)
24.79%
(+10.75%)
0.045743122
8/8/2025$475.00$13.056Put25913155394
(+4)
27.18%
(+12.20%)
-0.97833546
8/8/2025$475.00$0.070Call1,5327393841314
(+299)
27.18%
(+12.20%)
0.028483203
8/8/2025$477.50$15.539Put1423191
(-1)
29.54%
(+13.27%)
-0.98708311
8/8/2025$477.50$0.046Call2196843644
(+66)
29.54%
(+13.27%)
0.01850452
8/8/2025$482.50$20.524Put707600158
(+0)
34.11%
(+14.98%)
-0.99497211
8/8/2025$482.50$0.023Call113 - 81443
(-7)
34.11%
(+15.26%)
0.0086448
8/8/2025$485.00$23.021Put831 - 10
(+0)
36.33%
(+15.71%)
-0.996724
8/8/2025$485.00$0.017Call65533641
(-18)
36.33%
(+15.69%)
0.00615428
8/8/2025$487.50$0.012Call3625 - 271
(-11)
38.50%
(+16.41%)
0.00448117
8/8/2025$490.00$0.009Call1753542
(-12)
40.63%
(+17.08%)
0.00332514
8/8/2025$492.50$0.007Call243 - 854
(-2)
42.72%
(+17.71%)
0.0025116
8/8/2025$495.00$0.006Call234 - 999
(-7)
44.77%
(+18.36%)
0.00192414
8/8/2025$500.00$38.016Put11 - 0
(+0)
48.77%
(+19.59%)
-0.9996291
8/8/2025$500.00$0.004Call114 - 1007
(-38)
48.77%
(+19.59%)
0.0011756
8/8/2025$505.00$0.002Call1312647
(+1)
52.52%
(+20.67%)
0.0007596
HIDDEN IN THE BOOK OF GENESIS… (Ad)

“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.

Watch Jim Rickards reveal the Old Testament Wealth Code
8/8/2025$510.00$0.002Call1 - - 296
(+2)
56.40%
(+21.95%)
0.0004961
8/8/2025$520.00$0.001Call1 - - 85
(-3)
63.64%
(+24.20%)
0.0002371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRK.B) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners