Berkshire Hathaway (BRK.B) Options Chain & Prices $540.05 +9.82 (+1.85%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$541.50 +1.45 (+0.27%) As of 05/2/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsBuy This Stock BRK.B Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/9/2025$435.00$0.014Put5 - - 26(+3)51.11% (-0.08%)-0.0013435/9/2025$440.00$0.018Put2 - - 36(+7)51.24% (+1.77%)-0.00169425/9/2025$440.00$100.559Call1 - - 4(+3)51.29% (+1.82%)0.99810715/9/2025$445.00$0.022Put66 - 26(-1)49.69% (+1.91%)-0.00215415/9/2025$450.00$0.028Put12 - - 302(+9)48.15% (+1.98%)-0.00275225/9/2025$450.00$90.579Call3216(-2)48.20% (+2.04%)0.99704135/9/2025$460.00$0.046Put44132121(+30)45.11% (+2.27%)-0.004568255/9/2025$465.00$0.060Put161228(+0)43.60% (+2.37%)-0.005937155/9/2025$465.00$75.625Call2 - - 0(+0)43.64% (+2.41%)0.99383715/9/2025$470.00$0.078Put20542058(+7)42.10% (+2.41%)-0.00776418 Get the Latest News and Ratings for BRK.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 5/9/2025$470.00$70.647Call11 - 3(+0)42.14% (+2.50%)0.99200215/9/2025$475.00$0.102Put1461422083(+30)40.91% (+2.79%)-0.010215255/9/2025$475.00$65.676Call2 - - 16(+0)40.65% (+2.54%)0.98954225/9/2025$480.00$0.137Put3821312296(+63)38.26% (+1.71%)-0.013629765/9/2025$485.00$0.182Put2122411105(+33)37.70% (+2.67%)-0.018148455/9/2025$485.00$55.763Call2 - - 8(+0)37.70% (+2.67%)0.98171515/9/2025$490.00$0.244Put107187155(+11)36.24% (+2.75%)-0.024322815/9/2025$490.00$50.830Call21 - - 36(+1)36.24% (+2.75%)0.97556715/9/2025$495.00$0.330Put1035470(-1)34.80% (+2.77%)-0.032797585/9/2025$495.00$45.920Call1 - 144(+0)34.80% (+2.73%)0.96713115/9/2025$497.50$0.385Put95572251(+1)33.40% (+2.10%)-0.038158145/9/2025$500.00$0.451Put486234109473(+116)33.37% (+2.78%)-0.0444731555/9/2025$500.00$41.045Call831243(+10)33.37% (+2.74%)0.95551385/9/2025$502.50$0.528Put192443(+9)32.67% (+2.78%)-0.05187675/9/2025$502.50$38.624Call1 - - 3(+0)32.67% (+2.78%)0.94814515/9/2025$505.00$0.621Put151113478(+9)32.21% (+3.01%)-0.060591435/9/2025$505.00$36.218Call105 - 60(+1)31.97% (+2.77%)0.93947755/9/2025$507.50$0.731Put1641 - 44(+1)31.27% (+2.75%)-0.070833245/9/2025$510.00$0.862Put2832437187(+51)30.40% (+2.51%)-0.0828551095/9/2025$510.00$31.463Call31 - 49(+0)30.59% (+2.73%)0.91734435/9/2025$512.50$1.020Put254188879(-1)29.88% (+2.67%)-0.0969841105/9/2025$512.50$29.122Call1 - - 8(+0)29.91% (+2.70%)0.90332415/9/2025$515.00$1.208Put543146178205(+17)29.06% (+2.08%)-0.1135121375/9/2025$515.00$26.811Call15 - - 80(+2)29.24% (+2.66%)0.886955/9/2025$517.50$1.433Put97142936(+0)28.58% (+2.61%)-0.132845475/9/2025$517.50$24.537Call3 - - 24(+1)28.58% (+2.58%)0.86772425/9/2025$520.00$1.703Put369134114474(+8)27.81% (+2.39%)-0.1553531135/9/2025$520.00$22.308Call25109240(+4)27.94% (+2.55%)0.845399155/9/2025$522.50$2.026Put2278143160(+96)27.31% (+2.45%)-0.181406625/9/2025$522.50$20.131Call111 - 16(+5)27.31% (+2.48%)0.8195463What if America bought gold like it used to? (Ad)History Says Gold Wins When This Signal Flashes — and It’s Flashing Now Every time the Buffett Indicator has hit extreme levels, stocks have crashed — and gold has dominated the decade that followed. Today, the Buffett Indicator is at its highest reading in history… and Buffett himself is sitting on an unprecedented $325 billion cash pile. Sources say he’s preparing to deploy it — not into stocks, but into gold. Garrett Goggin has uncovered which gold company could be his next big move.Find out which gold company Buffett is likely to back — and how to get ahead of the coming gold deca5/9/2025$525.00$2.414Put919310433248(+0)26.71% (+2.38%)-0.2114881255/9/2025$525.00$18.017Call1396863218(+44)26.69% (+2.36%)0.789766335/9/2025$527.50$2.875Put341952756(+7)26.10% (+2.26%)-0.245795615/9/2025$527.50$15.978Call50711173(+3)26.10% (+2.26%)0.755752175/9/2025$530.00$3.425Put480123206305(+161)25.53% (+2.18%)-0.2846871445/9/2025$530.00$14.025Call2293575309(+55)25.53% (+1.96%)0.717253855/9/2025$532.50$4.077Put184653949(+36)25.36% (+2.40%)-0.328235495/9/2025$532.50$12.174Call741828125(+53)24.99% (+1.54%)0.674198415/9/2025$535.00$4.845Put3142037580(+0)24.71% (+2.12%)-0.376211805/9/2025$535.00$10.437Call2596473294(+32)24.48% (+1.47%)0.6267421265/9/2025$537.50$5.743Put409779411(+1)24.58% (+2.30%)-0.4282111055/9/2025$537.50$8.829Call260615081(+31)24.01% (+1.75%)0.5753131055/9/2025$540.00$6.787Put26394110104(+11)23.98% (+1.99%)-0.4835391155/9/2025$540.00$7.364Call606169207369(+45)24.08% (+2.09%)0.5206872675/9/2025$542.50$7.985Put72 - 0(+0)23.19% (+1.41%)-0.54100255/9/2025$542.50$6.052Call360568612(+12)23.51% (+1.72%)0.4639891055/9/2025$545.00$9.344Put2942016735(+0)23.28% (+1.66%)-0.599143625/9/2025$545.00$4.898Call48615288306(+142)22.85% (+1.24%)0.4066381805/9/2025$550.00$12.544Put91553422(+0)22.35% (+0.90%)-0.711027325/9/2025$550.00$3.068Call3,4641,8481,1381414(+1096)22.56% (+1.11%)0.2963816915/9/2025$555.00$1.826Call771272313128(+9)21.71% (+0.24%)0.2021793165/9/2025$560.00$1.039Call718266149225(+5)21.83% (+0.20%)0.1294721905/9/2025$565.00$0.580Call37517565107(+6)22.19% (+0.25%)0.0797191015/9/2025$570.00$0.320Call1701018148(-3)22.34% (+0.00%)0.047674715/9/2025$575.00$0.177Call308108774(+4)22.88% (+0.09%)0.028103585/9/2025$580.00$0.099Call32237106(+1)23.50% (+0.23%)0.016586145/9/2025$585.00$0.056Call15736144(-1)24.10% (+0.27%)0.009824225/9/2025$590.00$0.033Call3713112(+0)24.75% (+0.39%)0.005875205/9/2025$595.00$0.019Call11 - - 3(+0)25.43% (+0.48%)0.003557105/9/2025$600.00$0.012Call4364191671(+2)29.65% (+4.14%)0.002182545/9/2025$605.00$0.007Call32 - 27(+1)26.84% (+0.73%)0.0013582End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PGR Options TRV Options ALL Options ACGL Options WRB Options MKL Options CINF Options FNF Options ERIE Options CNA Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BRK.B) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRK.B Stock Free BRK.B Stock Alerts