Free Trial

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$499.67 +3.95 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$500.12 +0.45 (+0.09%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRK.B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$420.00$0.000Put6 - - 39
(+0)
81.02%
(+21.37%)
-2E-053
8/29/2025$430.00$70.094Call1 - - 1
(+0)
72.97%
(+19.08%)
0.9999631
8/29/2025$435.00$0.000Put1 - - 557
(+0)
69.01%
(+18.00%)
-5.9E-051
8/29/2025$445.00$0.000Put11 - 404
(+0)
60.94%
(+15.75%)
-0.0001341
8/29/2025$450.00$0.001Put11 - 202
(+0)
56.88%
(+14.61%)
-0.0002091
8/29/2025$450.00$50.105Call3 - - 27
(-1)
56.84%
(+14.57%)
0.9997962
8/29/2025$452.50$0.001Put33 - 28
(+0)
54.83%
(+14.04%)
-0.0002632
8/29/2025$455.00$0.001Put103 - 1047
(-1)
52.78%
(+13.47%)
-0.0003345
8/29/2025$455.00$45.108Call5 - - 37
(-4)
52.74%
(+13.43%)
0.9996721
8/29/2025$460.00$40.111Call2 - - 121
(-1)
48.60%
(+12.28%)
0.9994561
8/29/2025$462.50$0.002Put1 - - 102
(-17)
46.56%
(+11.74%)
-0.0007191
8/29/2025$465.00$0.003Put2110 - 1148
(-1)
44.46%
(+11.15%)
-0.0009473
8/29/2025$467.50$0.004Put2823 - 188
(-26)
42.34%
(+10.56%)
-0.00126211
8/29/2025$467.50$32.617Call1 - - 41
(+0)
42.30%
(+10.52%)
0.9987481
8/29/2025$470.00$0.005Put1272430
(-36)
40.21%
(+9.96%)
-0.00170510
8/29/2025$470.00$30.120Call13 - - 1173
(-3)
40.17%
(+9.92%)
0.9983086
8/29/2025$472.50$0.007Put15101266
(-8)
38.05%
(+9.35%)
-0.0023389
8/29/2025$472.50$27.622Call615162
(-2)
38.02%
(+9.32%)
0.9976772
8/29/2025$475.00$0.009Put2981805
(+25)
35.88%
(+8.73%)
-0.00325912
8/29/2025$475.00$25.126Call511235
(-37)
35.84%
(+8.70%)
0.9967595
8/29/2025$477.50$0.012Put41342232
(-51)
33.68%
(+8.09%)
-0.00463223
8/29/2025$477.50$22.631Call4 - 379
(-9)
33.64%
(+8.06%)
0.9953893
8/29/2025$480.00$0.017Put1027016648
(-80)
31.45%
(+7.44%)
-0.00672930
8/29/2025$480.00$20.137Call3479624
(-15)
31.41%
(+7.41%)
0.99329522
8/29/2025$482.50$0.025Put53619561
(+82)
29.19%
(+6.76%)
-0.01003117
8/29/2025$482.50$17.646Call45 - 6624
(-461)
29.15%
(+29.15%)
0.98999518
8/29/2025$485.00$0.038Put961756673
(+32)
26.90%
(+6.04%)
-0.01541443
8/29/2025$485.00$15.160Call10210591362
(-15)
26.86%
(+6.00%)
0.9846122
8/29/2025$487.50$0.058Put90516220
(+76)
24.57%
(+5.26%)
-0.0245629
8/29/2025$487.50$12.682Call12684887
(-181)
24.54%
(+5.22%)
0.97545325
8/29/2025$490.00$0.095Put379128131351
(+179)
22.22%
(+4.38%)
-0.04086975
8/29/2025$490.00$10.220Call10514301736
(-264)
22.18%
(+4.34%)
0.95910457
8/29/2025$492.50$0.164Put40553190328
(+284)
19.82%
(+3.31%)
-0.071748101
8/29/2025$492.50$7.790Call3111314612
(-112)
19.82%
(+3.31%)
0.92825942
8/29/2025$495.00$0.308Put2809843164
(+124)
16.63%
(+0.66%)
-0.133378100
8/29/2025$495.00$5.435Call27765531231
(-198)
17.55%
(+2.32%)
0.866679122
8/29/2025$497.50$0.638Put39422410328
(+27)
14.66%
(-0.30%)
-0.260159123
8/29/2025$497.50$3.266Call2527386476
(+140)
15.17%
(-0.03%)
0.740763132
8/29/2025$500.00$1.435Put190827342
(+18)
14.10%
(-1.00%)
-0.49449198
8/29/2025$500.00$1.554Call3,0351,3741,0712492
(+634)
14.40%
(-1.23%)
0.51533910
What Are Some Strategies to Help Lower RMD Taxes? (Ad)

Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain retirement accounts. Without the right strategy, these withdrawals can significantly increase your tax bill and shrink your nest egg. SmartAsset outlines six strategies that could help reduce your RMDs and potentially lower your tax burden. Their free tool can match you with vetted fiduciary financial advisors in your area—professionals legally bound to act in your best interest.tc pixel

Click here to see the six strategies and get your free advisor matches today.
8/29/2025$502.50$3.038Put3 - 10
(+0)
14.23%
(-1.57%)
-0.7640443
8/29/2025$502.50$0.609Call1,208376497540
(+164)
14.23%
(-1.57%)
0.267764170
8/29/2025$505.00$0.245Call615255130569
(+63)
15.56%
(-1.49%)
0.122477163
8/29/2025$507.50$7.667Put11 - 0
(+0)
17.48%
(-0.59%)
-0.9695791
8/29/2025$507.50$0.112Call191786485
(+11)
17.47%
(-0.59%)
0.05834342
8/29/2025$510.00$0.058Call1586837432
(+4)
19.48%
(+0.11%)
0.03027868
8/29/2025$512.50$0.033Call5545127
(+3)
21.54%
(+0.83%)
0.01679927
8/29/2025$515.00$0.020Call6 - - 562
(-10)
23.58%
(+1.49%)
0.0099073
8/29/2025$517.50$0.013Call2 - 29
(+0)
25.58%
(+2.15%)
0.0061412
8/29/2025$520.00$0.008Call94 - 236
(+10)
27.55%
(+2.79%)
0.0039663
8/29/2025$522.50$0.006Call541101
(+0)
29.48%
(+3.40%)
0.0026513
8/29/2025$560.00$0.000Call126 - 25
(+0)
54.93%
(+11.04%)
5.1E-057
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRK.B) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners