Free Trial

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$224.70 -2.94 (-1.29%)
As of 04/30/2025 03:59 PM Eastern

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$207.50$0.387Put1010 - 11
(+0)
73.77%
(+9.34%)
-0.0708321
5/2/2025$210.00$15.199Call2111
(+0)
69.84%
(+7.91%)
0.9063742
5/2/2025$212.50$0.685Put4 - 45
(+0)
66.00%
(+6.50%)
-0.1242572
5/2/2025$220.00$6.483Call3 - 3262
(-557)
55.62%
(+2.85%)
0.7007851
5/2/2025$222.50$4.720Call3215
(+0)
52.97%
(+2.13%)
0.6050213
5/2/2025$225.00$3.257Call24101233
(+14)
51.06%
(+1.91%)
0.49322910
5/2/2025$227.50$2.145Call21 - 28
(+23)
50.11%
(+2.33%)
0.3774572
5/2/2025$232.50$0.876Call1 - - 7
(+0)
51.12%
(+4.94%)
0.1913431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BURL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners