Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$281.06 +5.47 (+1.99%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$286.50 +5.44 (+1.93%)
As of 08/22/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$257.50$0.000Put2 - 29
(+0)		88.85%
(-12.04%)		01
8/22/2025$260.00$0.000Put3 - 315
(+0)		88.45%
(-9.92%)		03
8/22/2025$262.50$0.000Put4 - 311
(-1)		88.04%
(-7.91%)		02
8/22/2025$265.00$0.000Put4 - 3144
(-1)		87.67%
(-6.02%)		03
8/22/2025$270.00$0.000Put24108418
(+392)		86.95%
(-2.70%)		08
8/22/2025$272.50$0.000Put82218
(+0)		86.61%
(-1.32%)		-1E-065
8/22/2025$272.50$8.805Call6 - 324
(+3)		86.61%
(-1.32%)		0.9999996
8/22/2025$275.00$0.000Put783939225
(+46)		86.27%
(-0.15%)		-0.0003712
8/22/2025$275.00$6.305Call1 - - 85
(+20)		86.27%
(-0.15%)		0.9996291
8/22/2025$277.50$0.014Put8527280
(+29)		85.95%
(+0.77%)		-0.02089315
8/22/2025$277.50$3.864Call121 - 375
(+5)		85.96%
(+0.77%)		0.9798843
8/22/2025$280.00$0.270Put1 - - 24
(+0)		85.64%
(+1.43%)		-0.2420331
8/22/2025$280.00$1.575Call1217821248
(+16)		85.64%
(+1.43%)		0.75796716
8/22/2025$282.50$1.493Put3 - 21
(+0)		85.33%
(+1.83%)		-0.7369063
8/22/2025$282.50$0.298Call9273 - 85
(+2)		85.33%
(+1.83%)		0.26309411
8/22/2025$285.00$3.712Put1 - - 10
(+0)		85.04%
(+1.95%)		-0.9752881
8/22/2025$285.00$0.017Call341219115
(+3)		85.04%
(+1.95%)		0.0247128
8/22/2025$287.50$0.000Call13 - 214
(-1)		84.76%
(+1.83%)		0.0005658
8/22/2025$290.00$0.000Call77578426
(-76)		84.49%
(+0.64%)		2E-0619
8/22/2025$292.50$0.000Call33 - 61
(+9)		84.22%
(+0.84%)		02
8/22/2025$295.00$0.000Call37 - - 55
(-2)		83.97%
(+0.05%)		01
8/22/2025$297.50$0.000Call5 - 57
(+0)		83.72%
(-0.92%)		01
8/22/2025$300.00$0.000Call37 - - 224
(+90)		83.48%
(-2.04%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BURL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel