Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BURL Stock  Free BURL Stock Alerts

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$259.92 -8.18 (-3.05%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$230.00$0.121Put3 - 34
(+0)		80.14%
(+7.78%)		-0.0174352
5/23/2025$237.50$0.254Put25101512
(+0)		74.00%
(+6.83%)		-0.0356927
5/23/2025$240.00$0.327Put1 - 121
(+0)		72.02%
(+6.52%)		-0.0453951
5/23/2025$245.00$0.545Put1010 - 11
(+0)		68.21%
(+5.94%)		-0.0734061
5/23/2025$255.00$1.549Put1 - - 6
(+0)		61.41%
(+5.01%)		-0.1863381
5/23/2025$257.50$2.007Put3 - 3109
(+8)		59.97%
(+4.85%)		-0.231653
5/23/2025$260.00$2.591Put2320222
(+17)		58.68%
(+4.74%)		-0.2849974
5/23/2025$262.50$3.327Put16661145
(+5)		57.56%
(+4.67%)		-0.34606232
5/23/2025$265.00$4.238Put634911119
(+0)		56.62%
(+4.67%)		-0.41366622
5/23/2025$267.50$5.340Put55 - 51
(+0)		55.91%
(+4.73%)		-0.4855061
5/23/2025$267.50$5.532Call35152073
(+0)		55.91%
(+4.73%)		0.5161934
5/23/2025$270.00$6.651Put4949 - 71
(+39)		55.42%
(+4.86%)		-0.55906717
5/23/2025$270.00$4.339Call1,1331221189
(+4)		55.42%
(+4.86%)		0.443425336
5/23/2025$272.50$8.164Put2121 - 9
(+0)		55.16%
(+5.04%)		-0.63058613
5/23/2025$272.50$3.345Call1 - 129
(+0)		55.16%
(+5.04%)		0.372261
5/23/2025$275.00$9.870Put22 - 1
(+0)		55.14%
(+5.28%)		-0.6971422
5/23/2025$275.00$2.544Call371163
(-1)		55.14%
(+5.28%)		0.3061519
5/23/2025$280.00$1.431Call31 - 30
(+0)		55.75%
(+5.86%)		0.1966132
5/23/2025$282.50$1.067Call2,000 - - 0
(+0)		56.33%
(+6.18%)		0.154668336
5/23/2025$292.50$0.332Call3 - - 0
(+0)		59.93%
(+7.46%)		0.0561421
5/23/2025$295.00$0.251Call11 - 1
(-2)		61.04%
(+7.76%)		0.0435461
5/23/2025$297.50$0.191Call21672
(+2)		62.21%
(+8.05%)		0.0338697
5/23/2025$300.00$0.147Call3 - - 0
(+0)		63.41%
(+8.33%)		0.0264371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BURL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored