Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free BURL Stock Alerts

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$261.68 -3.21 (-1.21%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.010Put5 - 5410
(+0)		42.70%
(-6.67%)		-0.0054551
9/19/2025$255.00$0.063Put77 - 38
(+0)		38.20%
(-5.76%)		-0.0312073
9/19/2025$257.50$0.160Put1 - 116
(+0)		36.14%
(-5.47%)		-0.0721131
9/19/2025$260.00$0.393Put312257
(-1)		34.32%
(-5.38%)		-0.1569313
9/19/2025$262.50$0.908Put105515214
(+7)		32.84%
(-5.56%)		-0.3074926
9/19/2025$265.00$1.894Put1062150
(+16)		31.84%
(-6.03%)		-0.5200154
9/19/2025$265.00$1.679Call71353527
(+8)		31.84%
(-6.03%)		0.4849915
9/19/2025$267.50$0.732Call5 - - 11
(+1)		31.42%
(-6.71%)		0.2745363
9/19/2025$270.00$5.562Put3041168
(+0)		31.60%
(-7.46%)		-0.9008378
9/19/2025$270.00$0.269Call5 - - 341
(-2)		31.60%
(-7.46%)		0.1251683
9/19/2025$272.50$7.936Put1 - - 202
(+0)		32.28%
(-8.20%)		-0.9733831
9/19/2025$272.50$0.088Call1 - - 17
(+0)		32.28%
(-8.20%)		0.048271
9/19/2025$275.00$10.410Put351317134
(+0)		33.34%
(-8.87%)		-0.99456919
9/19/2025$275.00$0.027Call61 - 31
(+0)		33.34%
(-8.86%)		0.0167445
9/19/2025$277.50$12.906Put1896104
(-5)		34.65%
(-9.47%)		-0.9991178
9/19/2025$282.50$0.001Call3 - - 36
(+0)		37.68%
(-10.56%)		0.0006071
9/19/2025$295.00$30.405Put1 - - 9
(+0)		45.84%
(-12.89%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BURL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel