Free Trial

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$273.00 +0.04 (+0.01%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$273.77 +0.77 (+0.28%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$260.00$1.724Put126 - 1
(+0)
42.18%
(+5.40%)
-0.1919195
8/8/2025$262.50$2.031Put2 - 20
(+0)
39.74%
(+4.18%)
-0.2280612
8/8/2025$265.00$2.424Put6 - - 8
(+0)
37.47%
(+3.04%)
-0.2723111
8/8/2025$267.50$2.943Put1 - - 2
(+0)
35.41%
(+1.97%)
-0.3270191
8/8/2025$270.00$3.627Put1577114
(+1)
33.71%
(+1.11%)
-0.3919956
8/8/2025$270.00$6.790Call122 - 3
(+0)
33.68%
(+1.09%)
0.6062595
8/8/2025$272.50$4.578Put5 - - 19
(+0)
32.45%
(+0.51%)
-0.4696992
8/8/2025$272.50$5.255Call55 - 7
(+0)
32.46%
(+0.52%)
0.531221
8/8/2025$275.00$3.962Call11 - 35
(+2)
31.86%
(+0.36%)
0.4483644
8/8/2025$280.00$2.308Call2 - 26
(+0)
32.71%
(+1.43%)
0.3016811
8/8/2025$285.00$1.472Call1,000339677
(+0)
35.38%
(+3.48%)
0.202703160
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BURL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners