Free Trial

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$279.28 -0.37 (-0.13%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$277.12 -2.16 (-0.78%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$270.00$0.214Put1 - 115
(+0)
44.80%
(+3.02%)
-0.0734171
9/12/2025$272.50$0.374Put2 - - 6
(+0)
41.27%
(+1.73%)
-0.1245262
9/12/2025$280.00$2.279Put6 - 419
(+9)
33.41%
(-0.96%)
-0.5460134
9/12/2025$280.00$1.698Call3 - 28
(+2)
33.41%
(-0.96%)
0.4575293
9/12/2025$282.50$3.885Put1 - 124
(+0)
32.91%
(-0.65%)
-0.7422861
9/12/2025$282.50$0.787Call1 - - 13
(+3)
32.91%
(-0.65%)
0.2690861
9/12/2025$285.00$5.972Put21 - 24
(+0)
33.73%
(+0.38%)
-0.8808532
9/12/2025$285.00$0.340Call81331
(+0)
33.73%
(+0.38%)
0.1376025
9/12/2025$287.50$0.149Call5 - - 12
(+3)
35.46%
(+1.76%)
0.0667393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BURL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners