Free Trial

Citizens Financial Group (CFG) Options Chain & Prices

Citizens Financial Group logo
$52.30 +0.14 (+0.27%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$52.60 +0.30 (+0.58%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.112Put3121341
(+50)
40.18%
(+2.09%)
-0.0522523
9/19/2025$45.00$7.528Call1131325
(-3)
40.18%
(+2.09%)
0.9479714
9/19/2025$47.50$0.201Put11632190
(+1)
33.02%
(+1.34%)
-0.10097611
9/19/2025$47.50$5.123Call165101039
(+0)
33.02%
(+1.34%)
0.8996994
9/19/2025$50.00$0.447Put5211181
(+0)
26.92%
(+0.59%)
-0.2247725
9/19/2025$50.00$2.872Call171151687
(+0)
26.92%
(+0.59%)
0.77748416
9/19/2025$52.50$1.219Put127595
(+50)
23.36%
(+0.19%)
-0.50490411
9/19/2025$52.50$1.138Call10132423
(+3)
23.36%
(+0.19%)
0.5025657
9/19/2025$55.00$0.345Call15761613
(+64)
23.82%
(+0.62%)
0.21155315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFG) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners