Free Trial

Citizens Financial Group (CFG) Options Chain & Prices

Citizens Financial Group logo
$39.65 -1.65 (-4.00%)
Closing price 03:59 PM Eastern
Extended Trading
$39.78 +0.13 (+0.33%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$37.50$0.308Put1325284
(+1)
33.48%
(-0.58%)
-0.14442713
6/20/2025$37.50$4.224Call2 - 2646
(+0)
33.48%
(-0.58%)
0.8564282
6/20/2025$40.00$0.789Put1872952153
(+27)
29.26%
(-0.80%)
-0.32860922
6/20/2025$40.00$2.210Call2 - - 2464
(+8)
29.26%
(-0.80%)
0.6747372
6/20/2025$42.50$1.927Put41401503
(+1)
26.82%
(-0.52%)
-0.62121213
6/20/2025$42.50$0.841Call839 - 838400
(+6)
26.82%
(-0.52%)
0.3885661
6/20/2025$45.00$3.850Put3 - - 46
(+0)
26.27%
(+0.07%)
-0.8699012
6/20/2025$45.00$0.236Call7 - 32587
(+69)
26.27%
(+0.07%)
0.1509352
6/20/2025$47.50$0.057Call1 - - 190
(+0)
26.94%
(+0.57%)
0.0456911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners