Free Trial

Citizens Financial Group (CFG) Options Chain & Prices

Citizens Financial Group logo
$52.86 -0.70 (-1.30%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CFG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.50$11.324Call5 - - 347
(+0)
44.63%
(-0.98%)
0.9750133
10/17/2025$45.00$0.119Put1,338 - - 413
(+0)
39.74%
(-0.67%)
-0.0478113
10/17/2025$45.00$8.888Call11 - 342
(-1)
39.74%
(-0.67%)
0.9524661
10/17/2025$47.50$0.241Put611505
(+0)
35.42%
(-0.41%)
-0.0955783
10/17/2025$47.50$6.518Call44 - 440
(+0)
35.42%
(-0.41%)
0.9051133
10/17/2025$50.00$0.521Put1,32511589
(+10)
31.78%
(-0.27%)
-0.1935473
10/17/2025$50.00$4.303Call14 - - 1855
(+7)
31.78%
(-0.27%)
0.8081797
10/17/2025$52.50$1.140Put544012502
(+55)
29.00%
(-0.36%)
-0.37003215
10/17/2025$52.50$2.424Call412251941
(+15)
29.00%
(-0.36%)
0.63423411
10/17/2025$55.00$2.332Put44 - 12
(+10)
27.29%
(-0.75%)
-0.6087094
10/17/2025$55.00$1.106Call1297238621
(+174)
27.29%
(-0.75%)
0.4007521
10/17/2025$57.50$0.410Call1,8302111,39546
(+5)
26.64%
(-1.34%)
0.195457207
10/17/2025$60.00$0.131Call1,328 - 5443
(+4)
26.78%
(-1.93%)
0.0772232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFG) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners