Free Trial

Citizens Financial Group (CFG) Options Chain & Prices

Citizens Financial Group logo
$49.16 +0.56 (+1.14%)
Closing price 03:58 PM Eastern
Extended Trading
$49.25 +0.09 (+0.19%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.319Put221111254
(+15)
28.56%
(+0.98%)
-0.1638353
8/15/2025$45.00$3.773Call8 - - 110
(-7)
28.56%
(+0.98%)
0.8877114
8/15/2025$47.50$0.965Put1423110401
(+45)
26.58%
(+1.16%)
-0.39439626
8/15/2025$47.50$1.815Call13381774
(+12)
26.58%
(+1.16%)
0.6391158
8/15/2025$50.00$0.636Call9441947256120
(-285)
25.42%
(+1.13%)
0.32164656
8/15/2025$52.50$4.391Put4 - 27
(+0)
25.00%
(+0.89%)
-0.9057462
8/15/2025$52.50$0.160Call13676 - 1873
(+29)
25.00%
(+0.89%)
0.1104263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFG) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners