Free Trial

Citizens Financial Group (CFG) Options Chain & Prices

Citizens Financial Group logo
$44.80 +0.37 (+0.83%)
As of 06/30/2025 03:58 PM Eastern

CFG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.50$0.172Put31,8513 - 32204
(+0)
56.53%
(+4.36%)
-0.06768752
7/18/2025$40.00$0.293Put538 - - 4690
(+0)
46.89%
(+3.95%)
-0.1232151
7/18/2025$40.00$5.217Call11 - - 577
(-2)
46.89%
(+3.95%)
0.8782142
7/18/2025$42.50$0.567Put538 - - 296
(+15)
38.02%
(+3.59%)
-0.2447361
7/18/2025$42.50$2.994Call5 - 21781
(+1)
38.02%
(+3.59%)
0.7581074
7/18/2025$45.00$1.290Put9997189
(+1)
31.27%
(+3.14%)
-0.5007649
7/18/2025$45.00$1.213Call229185254224
(+197)
31.27%
(+3.14%)
0.50649724
7/18/2025$47.50$2.943Put1 - - 1
(+0)
29.87%
(+2.52%)
-0.8023291
7/18/2025$47.50$0.345Call33,20265350032160
(+66)
31.71%
(+4.36%)
0.213024187
7/18/2025$50.00$0.110Call8 - 52862
(+0)
32.89%
(+2.40%)
0.0785474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners