Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$78.01 -0.30 (-0.39%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$78.12 +0.12 (+0.15%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$65.00$13.151Call1 - - 0
(+0)
68.45%
(+1.52%)
0.9761281
10/10/2025$73.00$0.088Put11 - 0
(+0)
31.58%
(-0.32%)
-0.0606141
10/10/2025$74.00$0.101Put3 - 24
(+0)
27.31%
(-0.84%)
-0.0767832
10/10/2025$75.00$0.145Put402209
(+4)
24.25%
(-1.20%)
-0.11435712
10/10/2025$75.00$3.236Call11 - 6
(+5)
24.25%
(-1.20%)
0.8876031
10/10/2025$76.00$0.261Put5812715
(+4)
22.60%
(-1.17%)
-0.19322618
10/10/2025$77.00$0.488Put8518821
(+0)
21.61%
(-1.06%)
-0.32038922
10/10/2025$77.00$1.575Call1 - - 2
(+2)
21.61%
(-1.06%)
0.685831
10/10/2025$78.00$0.871Put633611103
(+22)
19.95%
(-1.90%)
-0.48754619
10/10/2025$78.00$0.950Call814727
(+5)
20.89%
(-0.95%)
0.52275312
10/10/2025$79.00$1.441Put5455229
(+81)
20.46%
(-0.73%)
-0.66622720
10/10/2025$79.00$0.509Call125664456
(+47)
20.46%
(-0.73%)
0.34889322
10/10/2025$80.00$2.186Put249785
(+3)
20.14%
(-0.42%)
-0.8195715
10/10/2025$80.00$0.237Call442011140
(+5)
20.14%
(-0.42%)
0.19972514
10/10/2025$81.00$0.117Call36213149
(+45)
21.05%
(+0.16%)
0.10967211
10/10/2025$82.00$0.077Call1511315
(-1)
23.54%
(+0.46%)
0.0709165
10/10/2025$83.00$0.059Call10 - - 78
(+0)
26.49%
(+0.47%)
0.0515011
10/10/2025$84.00$6.032Put2 - 22
(-41)
29.49%
(+0.39%)
-0.97151
10/10/2025$85.00$0.042Call25 - 25129
(+5)
32.44%
(+0.31%)
0.0320941
10/10/2025$87.00$0.033Call20 - 2036
(+0)
38.16%
(+0.17%)
0.0225261
10/10/2025$88.00$0.030Call4 - 446
(+0)
40.92%
(+0.11%)
0.0194011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners