Colgate-Palmolive (CL) Options Chain & Prices $78.43 +1.45 (+1.88%) Closing price 03:58 PM EasternExtended Trading$78.14 -0.29 (-0.37%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CL Put and Call Options List 1/21/2028 1/15/2027 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/17/2025$70.00$0.053Put1 - - 113(+0)47.49% (+3.05%)-0.035809110/17/2025$73.00$0.068Put12 - 228(+2)29.82% (-0.82%)-0.065763310/17/2025$74.00$0.121Put5712470(+2)26.73% (-0.86%)-0.1161931710/17/2025$75.00$0.272Put1171581254(+13)25.65% (-0.28%)-0.2282413710/17/2025$76.00$0.571Put432710112(+32)24.97% (+0.13%)-0.39861610/17/2025$76.00$1.341Call5112325(+0)24.97% (+0.13%)0.707211410/17/2025$77.00$1.059Put53268240(+93)24.32% (+0.48%)-0.5996943110/17/2025$77.00$0.721Call1791142511(+0)24.32% (+0.48%)0.5029952210/17/2025$78.00$1.748Put4939249(+10)23.78% (+0.66%)-0.7829472110/17/2025$78.00$0.320Call693421149(+30)23.78% (+0.66%)0.29141127 Get the Latest News and Ratings for CL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. 10/17/2025$79.00$2.627Put229 - 318(+21)25.45% (+2.73%)-0.8874991110/17/2025$79.00$0.151Call851347209(+49)25.45% (+2.86%)0.1542942910/17/2025$80.00$3.589Put2822401(+5)29.07% (+6.25%)-0.9300572110/17/2025$80.00$0.093Call142110181799(+3)29.07% (+6.25%)0.0931093210/17/2025$81.00$4.571Put7 - - 57(+0)33.07% (+8.56%)-0.951172110/17/2025$81.00$0.067Call3 - 3130(+4)33.07% (+8.57%)0.062957310/17/2025$82.00$5.561Put3 - - 29(+4)37.03% (+9.84%)-0.963571210/17/2025$82.00$0.052Call2 - 1259(+0)37.03% (+9.86%)0.045658210/17/2025$83.00$0.042Call2 - - 356(+0)40.89% (+10.79%)0.034782110/17/2025$84.00$0.035Call3 - - 379(-14)44.63% (+11.60%)0.0274210/17/2025$85.00$8.544Put141 - 529(-2)48.26% (+12.32%)-0.981402510/17/2025$85.00$0.030Call14 - 11627(+0)48.26% (+12.34%)0.022232410/17/2025$85.79$0.000Call167 - - 167(+0)43.78% (+43.78%)0110/17/2025$90.00$0.016Call177 - - 1208(-1)65.03% (+15.60%)0.0101033End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Interparfums Options Chain Mondelez International Options Chain PepsiCo Options Chain Church & Dwight Options Chain Clorox Options Chain Kimberly-Clark Options Chain CocaCola Options Chain Procter & Gamble Options Chain WD-40 Options Chain Central Garden & Pet Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colgate-Palmolive Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Colgate-Palmolive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
