Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$85.61 -0.67 (-0.78%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$83.00$0.038Put81 - 114
(+0)
44.16%
(+12.69%)
-0.0469852
8/22/2025$83.00$3.344Call2 - 23
(+0)
44.16%
(+12.69%)
0.9530042
8/22/2025$84.00$0.045Put51 - 130
(-1)
34.09%
(+7.98%)
-0.0665045
8/22/2025$85.00$0.106Put841129
(-3)
30.52%
(+6.60%)
-0.156367
8/22/2025$85.00$1.412Call11 - 104
(-1)
28.59%
(+4.66%)
0.8436351
8/22/2025$86.00$0.316Put53151
(-4)
24.91%
(+2.87%)
-0.3923845
8/22/2025$86.00$0.623Call502621269
(+1)
24.91%
(+2.87%)
0.60817931
8/22/2025$87.00$0.195Call3 - - 412
(-1)
25.23%
(+3.16%)
0.2780013
8/22/2025$88.00$0.075Call101945
(-2)
30.12%
(+5.68%)
0.1143692
8/22/2025$94.00$0.002Call1 - - 1
(+0)
58.28%
(+11.88%)
0.0031
8/22/2025$95.00$0.002Call1 - - 6
(+0)
62.45%
(+12.66%)
0.0019691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners