Free Trial
→ One stock to replace Nvidia (From InvestorPlace) (Ad) Free CL Stock Alerts

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$83.51 -0.34 (-0.41%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$84.37 +0.86 (+1.03%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$75.00$0.080Put11 - 0
(+0)		44.56%
(-1.14%)		-0.0388941
8/8/2025$79.00$0.111Put24 - - 24
(+23)		28.21%
(-7.97%)		-0.0760744
8/8/2025$80.00$0.155Put1241147
(+4)		25.43%
(-9.97%)		-0.10970815
8/8/2025$81.00$0.251Put112 - 125
(+1)		23.53%
(-11.15%)		-0.1724536
8/8/2025$81.00$2.777Call17477
(+4)		23.53%
(-11.15%)		0.83001712
8/8/2025$82.00$0.436Put2231552
(+52)		22.22%
(-11.67%)		-0.27451122
8/8/2025$82.00$1.959Call216143
(+1)		22.22%
(-11.67%)		0.72981814
8/8/2025$83.00$0.750Put305422143
(+67)		21.30%
(-11.87%)		-0.41649526
8/8/2025$83.00$1.269Call114144951
(+51)		21.30%
(-11.87%)		0.59081721
8/8/2025$84.00$1.227Put38156209
(+7)		20.60%
(-12.07%)		-0.58258618
8/8/2025$84.00$0.738Call4936440
(+37)		20.60%
(-12.41%)		0.42858919
8/8/2025$85.00$1.882Put1202583
(+37)		20.11%
(-13.24%)		-0.74331618
8/8/2025$85.00$0.380Call45172169102
(+82)		20.11%
(-12.31%)		0.27203755
8/8/2025$86.00$2.716Put293233
(+4)		20.81%
(-11.42%)		-0.85548211
8/8/2025$86.00$0.200Call193221641
(+39)		20.81%
(-11.42%)		0.16154724
8/8/2025$87.00$3.657Put73395
(+2)		23.10%
(-8.72%)		-0.9091537
8/8/2025$87.00$0.132Call3021351
(+12)		23.10%
(-8.72%)		0.10634512
8/8/2025$88.00$4.634Put32111
(+0)		26.08%
(-5.22%)		-0.9348293
8/8/2025$88.00$0.103Call12 - - 115
(+22)		26.08%
(-5.22%)		0.0786045
8/8/2025$89.00$0.087Call4143195
(+36)		29.21%
(-2.47%)		0.0622148
8/8/2025$90.00$6.614Put1 - - 26
(+1)		32.31%
(-0.96%)		-0.9590171
8/8/2025$90.00$0.077Call62270
(+25)		32.31%
(-0.96%)		0.0512075
8/8/2025$91.00$0.069Call74185
(+22)		35.33%
(-1.86%)		0.0432584
8/8/2025$92.00$8.604Put2 - - 0
(-4)		38.27%
(+0.44%)		-0.9709411
8/8/2025$92.00$0.063Call41 - - 27
(+3)		38.27%
(+0.44%)		0.0372545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored