Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$78.43 +1.45 (+1.88%)
Closing price 03:58 PM Eastern
Extended Trading
$78.14 -0.29 (-0.37%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$0.053Put1 - - 113
(+0)
47.49%
(+3.05%)
-0.0358091
10/17/2025$73.00$0.068Put12 - 228
(+2)
29.82%
(-0.82%)
-0.0657633
10/17/2025$74.00$0.121Put5712470
(+2)
26.73%
(-0.86%)
-0.11619317
10/17/2025$75.00$0.272Put1171581254
(+13)
25.65%
(-0.28%)
-0.22824137
10/17/2025$76.00$0.571Put432710112
(+32)
24.97%
(+0.13%)
-0.398616
10/17/2025$76.00$1.341Call5112325
(+0)
24.97%
(+0.13%)
0.7072114
10/17/2025$77.00$1.059Put53268240
(+93)
24.32%
(+0.48%)
-0.59969431
10/17/2025$77.00$0.721Call1791142511
(+0)
24.32%
(+0.48%)
0.50299522
10/17/2025$78.00$1.748Put4939249
(+10)
23.78%
(+0.66%)
-0.78294721
10/17/2025$78.00$0.320Call693421149
(+30)
23.78%
(+0.66%)
0.29141127
10/17/2025$79.00$2.627Put229 - 318
(+21)
25.45%
(+2.73%)
-0.88749911
10/17/2025$79.00$0.151Call851347209
(+49)
25.45%
(+2.86%)
0.15429429
10/17/2025$80.00$3.589Put2822401
(+5)
29.07%
(+6.25%)
-0.93005721
10/17/2025$80.00$0.093Call142110181799
(+3)
29.07%
(+6.25%)
0.09310932
10/17/2025$81.00$4.571Put7 - - 57
(+0)
33.07%
(+8.56%)
-0.9511721
10/17/2025$81.00$0.067Call3 - 3130
(+4)
33.07%
(+8.57%)
0.0629573
10/17/2025$82.00$5.561Put3 - - 29
(+4)
37.03%
(+9.84%)
-0.9635712
10/17/2025$82.00$0.052Call2 - 1259
(+0)
37.03%
(+9.86%)
0.0456582
10/17/2025$83.00$0.042Call2 - - 356
(+0)
40.89%
(+10.79%)
0.0347821
10/17/2025$84.00$0.035Call3 - - 379
(-14)
44.63%
(+11.60%)
0.02742
10/17/2025$85.00$8.544Put141 - 529
(-2)
48.26%
(+12.32%)
-0.9814025
10/17/2025$85.00$0.030Call14 - 11627
(+0)
48.26%
(+12.34%)
0.0222324
10/17/2025$85.79$0.000Call167 - - 167
(+0)
43.78%
(+43.78%)
01
10/17/2025$90.00$0.016Call177 - - 1208
(-1)
65.03%
(+15.60%)
0.0101033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners