Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$83.35 -0.71 (-0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$83.50 +0.15 (+0.18%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$83.00$0.088Put10 - - 128
(-23)
84.58%
(+57.88%)
-0.2564016
9/12/2025$83.00$0.458Call110 - 10111
(+10)
84.58%
(+57.88%)
0.7435992
9/12/2025$84.00$0.698Put69335298
(-2)
102.24%
(+79.11%)
-0.81791920
9/12/2025$84.00$0.068Call12158170
(+20)
102.24%
(+79.11%)
0.18208110
9/12/2025$85.00$1.635Put168282
(-2)
-0.98266313
9/12/2025$85.00$0.005Call5 - - 211
(+11)
113.25%
(+87.35%)
0.0173375
9/12/2025$86.00$0.000Call28181206
(-1)
116.64%
(+84.49%)
0.0004987
9/12/2025$87.00$3.630Put1 - - 2
(+0)
120.26%
(+82.31%)
-0.9999941
9/12/2025$87.00$0.000Call62601547
(-4)
120.26%
(+82.31%)
6E-063
9/12/2025$88.00$4.630Put1 - - 1
(+0)
124.50%
(+81.21%)
-11
9/12/2025$88.00$0.000Call3030 - 57
(+0)
124.50%
(+81.21%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners