Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$83.35 -0.71 (-0.84%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$83.50 +0.15 (+0.18%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.061Put1 - - 451
(+0)
42.07%
(-2.44%)
-0.0325061
9/19/2025$79.00$0.087Put3 - 192
(+0)
26.26%
(-2.46%)
-0.0661733
9/19/2025$80.00$0.129Put13 - 1415
(+21)
23.70%
(-1.93%)
-0.0999576
9/19/2025$81.00$0.222Put249291
(+0)
21.96%
(-1.47%)
-0.16528110
9/19/2025$82.00$0.400Put23218128
(+31)
20.64%
(-1.22%)
-0.27292310
9/19/2025$83.00$0.715Put80327455
(+35)
19.66%
(-0.94%)
-0.42656232
9/19/2025$83.00$1.138Call1521151
(+0)
19.66%
(-0.94%)
0.5810159
9/19/2025$84.00$1.216Put182 - 228
(+4)
19.11%
(-0.36%)
-0.6063611
9/19/2025$84.00$0.631Call14310534250
(+13)
19.11%
(-0.59%)
0.40543717
9/19/2025$85.00$1.908Put7211397
(+1)
18.87%
(-0.37%)
-0.7714576
9/19/2025$85.00$0.309Call398 - 2110
(+39)
18.87%
(-0.37%)
0.24444611
9/19/2025$86.00$0.148Call86337971
(+4)
19.40%
(+0.41%)
0.13465118
9/19/2025$87.00$0.088Call3051378
(+2)
21.28%
(+1.89%)
0.0815458
9/19/2025$88.00$4.692Put1 - - 8
(+0)
23.75%
(+2.63%)
-0.9571661
9/19/2025$88.00$0.063Call21 - 1582
(+0)
23.75%
(+2.63%)
0.055744
9/19/2025$90.00$0.039Call1 - 13396
(-6)
28.95%
(+2.99%)
0.0316711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners