Free Trial
→ U.S. Government Sparking Crypto Rally (From Crypto 101 Media) (Ad)tc pixel Free CL Stock Alerts

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$78.01 -0.30 (-0.39%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$78.12 +0.12 (+0.15%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$65.00$13.151Call1 - - 0
(+0)		68.45%
(+1.52%)		0.9761281
10/10/2025$73.00$0.088Put11 - 0
(+0)		31.58%
(-0.32%)		-0.0606141
10/10/2025$74.00$0.101Put3 - 24
(+0)		27.31%
(-0.84%)		-0.0767832
10/10/2025$75.00$0.145Put402209
(+4)		24.25%
(-1.20%)		-0.11435712
10/10/2025$75.00$3.236Call11 - 6
(+5)		24.25%
(-1.20%)		0.8876031
10/10/2025$76.00$0.261Put5812715
(+4)		22.60%
(-1.17%)		-0.19322618
10/10/2025$77.00$0.488Put8518821
(+0)		21.61%
(-1.06%)		-0.32038922
10/10/2025$77.00$1.575Call1 - - 2
(+2)		21.61%
(-1.06%)		0.685831
10/10/2025$78.00$0.871Put633611103
(+22)		19.95%
(-1.90%)		-0.48754619
10/10/2025$78.00$0.950Call814727
(+5)		20.89%
(-0.95%)		0.52275312
10/10/2025$79.00$1.441Put5455229
(+81)		20.46%
(-0.73%)		-0.66622720
10/10/2025$79.00$0.509Call125664456
(+47)		20.46%
(-0.73%)		0.34889322
10/10/2025$80.00$2.186Put249785
(+3)		20.14%
(-0.42%)		-0.8195715
10/10/2025$80.00$0.237Call442011140
(+5)		20.14%
(-0.42%)		0.19972514
10/10/2025$81.00$0.117Call36213149
(+45)		21.05%
(+0.16%)		0.10967211
10/10/2025$82.00$0.077Call1511315
(-1)		23.54%
(+0.46%)		0.0709165
10/10/2025$83.00$0.059Call10 - - 78
(+0)		26.49%
(+0.47%)		0.0515011
10/10/2025$84.00$6.032Put2 - 22
(-41)		29.49%
(+0.39%)		-0.97151
10/10/2025$85.00$0.042Call25 - 25129
(+5)		32.44%
(+0.31%)		0.0320941
10/10/2025$87.00$0.033Call20 - 2036
(+0)		38.16%
(+0.17%)		0.0225261
10/10/2025$88.00$0.030Call4 - 446
(+0)		40.92%
(+0.11%)		0.0194011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsoredtc pixel