Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$10.06 -0.46 (-4.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$10.04 -0.02 (-0.15%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cleveland-Cliffs Stock Price Performance

The Cleveland-Cliffs (CLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.86%, with a year-to-date return of 7.02%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Cleveland-Cliffs traded at $10.06 with a market cap of $4.98 billion and volume of 20.08 million shares. Five years ago, the stock traded at $5.41, representing a 85.95% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 10.53 million shares.

Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.44%
1 Month
Performance
+14.71%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+7.02%
1 Year
Performance
-27.86%
5 Year
Performance
+85.95%

CLF Stock Chart for Sunday, August, 3, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.52$10.06
-4.33%
$10.37$9.9820.08 million shs$4.98 billion
07/31/2025$10.50$10.52
+0.14%
$10.74$10.2820.66 million shs$5.20 billion
07/30/2025$10.87$10.50
-3.39%
$10.92$10.3322.22 million shs$5.19 billion
07/29/2025$11.24$10.87
-3.30%
$11.23$10.4325.67 million shs$5.38 billion
07/28/2025$11.44$11.24
-1.71%
$11.42$11.0132.47 million shs$5.56 billion
07/25/2025$10.92$11.44
+4.76%
$11.54$10.8028.31 million shs$5.65 billion
07/24/2025$11.27$10.92
-3.18%
$11.40$10.7224.64 million shs$5.40 billion
07/23/2025$11.32$11.27
-0.42%
$11.61$11.0433.90 million shs$5.57 billion
07/22/2025$10.71$11.32
+5.74%
$11.96$11.1852.82 million shs$5.60 billion
07/21/2025$9.51$10.71
+12.58%
$10.98$9.9366.20 million shs$5.29 billion
07/18/2025$9.40$9.51
+1.22%
$9.66$9.3825.02 million shs$4.70 billion
07/17/2025$9.14$9.40
+2.79%
$9.44$9.0723.40 million shs$4.65 billion
07/16/2025$9.07$9.14
+0.77%
$9.21$8.6921.27 million shs$4.52 billion
07/15/2025$9.51$9.07
-4.58%
$9.66$9.0619.46 million shs$4.48 billion
07/14/2025$9.86$9.51
-3.60%
$9.77$9.4522.49 million shs$4.70 billion
07/11/2025$9.76$9.86
+1.07%
$9.91$9.4521.27 million shs$4.88 billion
07/10/2025$8.92$9.76
+9.37%
$9.84$9.0639.97 million shs$4.82 billion
07/09/2025$8.88$8.92
+0.45%
$9.02$8.7325.42 million shs$4.41 billion
07/08/2025$8.50$8.88
+4.47%
$8.98$8.5827.44 million shs$4.39 billion
07/07/2025$8.77$8.50
-3.08%
$8.73$8.3129.22 million shs$4.20 billion
07/04/2025$8.77$8.77$8.90$8.6124.91 million shs$4.34 billion
07/03/2025$8.77$8.77$8.90$8.6124.91 million shs$4.34 billion
07/02/2025$8.14$8.77
+7.74%
$8.78$8.2547.88 million shs$4.34 billion

This page (NYSE:CLF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners