Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$8.19 -0.22 (-2.62%)
As of 03:17 PM Eastern

Cleveland-Cliffs Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-4.64%
3 Month
Performance
-22.53%
6 Month
Performance
-38.32%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-51.87%
Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

CLF Stock Chart for Wednesday, April, 30, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.17$8.42
+3.06%
$8.42$8.0413.35 million shs$4.16 billion
04/28/2025$7.90$8.17
+3.42%
$8.37$7.9814.11 million shs$4.04 billion
04/25/2025$7.93$7.90
-0.38%
$7.96$7.7113.65 million shs$3.91 billion
04/24/2025$7.55$7.93
+5.09%
$7.97$7.4716.67 million shs$3.92 billion
04/23/2025$7.26$7.55
+3.94%
$7.89$7.4516.33 million shs$3.73 billion
04/22/2025$7.00$7.26
+3.71%
$7.35$7.0315.71 million shs$3.59 billion
04/21/2025$7.31$7.00
-4.23%
$7.28$6.8612.77 million shs$3.46 billion
04/18/2025$7.31$7.31$7.39$7.0714.92 million shs$3.61 billion
04/17/2025$7.17$7.31
+1.94%
$7.39$7.0714.92 million shs$3.61 billion
04/16/2025$7.15$7.17
+0.34%
$7.43$7.0015.46 million shs$3.55 billion
04/15/2025$7.39$7.15
-3.30%
$7.54$7.1410.74 million shs$3.53 billion
04/14/2025$7.35$7.39
+0.61%
$7.55$7.1615.81 million shs$3.65 billion
04/11/2025$7.24$7.35
+1.52%
$7.41$6.9519.34 million shs$3.63 billion
04/10/2025$7.94$7.24
-8.84%
$7.66$6.9025.57 million shs$3.58 billion
04/09/2025$6.82$7.94
+16.46%
$8.20$6.8337.07 million shs$3.92 billion
04/09/2025$6.82$7.94
+16.46%
$8.20$6.8337.07 million shs$3.92 billion
04/08/2025$7.32$6.82
-6.84%
$7.73$6.6730.57 million shs$3.37 billion
04/08/2025$7.32$6.82
-6.84%
$7.73$6.6730.57 million shs$3.37 billion
04/07/2025$6.91$7.32
+5.83%
$7.83$6.4234.58 million shs$3.62 billion
04/04/2025$7.26$6.91
-4.73%
$7.01$6.1739.08 million shs$3.42 billion
04/03/2025$8.74$7.26
-16.99%
$8.05$7.2533.41 million shs$3.59 billion
04/02/2025$8.09$8.74
+8.09%
$8.77$7.8927.56 million shs$4.32 billion
04/01/2025$8.26$8.09
-2.05%
$8.27$7.8526.76 million shs$4.00 billion
03/31/2025$8.53$8.26
-3.18%
$8.38$7.9127.63 million shs$4.08 billion

This page (NYSE:CLF) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners