Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$7.74 +0.15 (+1.91%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$7.74 0.00 (-0.05%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cleveland-Cliffs Stock Price Performance

The Cleveland-Cliffs (CLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.53%, with a year-to-date return of -17.61%. In the past month, the stock has increased 10.49%, reflecting recent market activity.

As of the latest close, Cleveland-Cliffs traded at $7.75 with a market cap of $3.83 billion and volume of 43.94 million shares. Five years ago, the stock traded at $6.59, representing a 17.53% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 11.90 million shares.

Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.16%
1 Month
Performance
+10.49%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-50.53%
5 Year
Performance
+17.53%

CLF Stock Chart for Tuesday, June, 10, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$7.60$7.75
+1.91%
$7.93$7.6243.94 million shs$3.83 billion
06/06/2025$7.10$7.60
+7.12%
$7.66$7.1937.89 million shs$3.76 billion
06/05/2025$7.56$7.10
-6.15%
$7.60$7.0549.63 million shs$3.51 billion
06/04/2025$7.56$7.56
+0.07%
$7.77$7.2954.16 million shs$3.74 billion
06/03/2025$7.22$7.56
+4.71%
$7.66$6.71100.33 million shs$3.74 billion
06/02/2025$5.85$7.22
+23.33%
$7.52$6.96119.42 million shs$3.57 billion
05/30/2025$5.91$5.85
-1.05%
$5.86$5.6335.13 million shs$2.89 billion
05/29/2025$5.95$5.91
-0.64%
$6.07$5.7734.78 million shs$2.92 billion
05/28/2025$6.38$5.95
-6.74%
$6.36$5.9341.11 million shs$2.94 billion
05/27/2025$6.52$6.38
-2.07%
$6.53$6.0453.08 million shs$3.15 billion
05/26/2025$6.52$6.52$7.12$6.4745.63 million shs$3.22 billion
05/23/2025$6.97$6.52
-6.53%
$7.12$6.4745.63 million shs$3.22 billion
05/22/2025$7.01$6.97
-0.63%
$7.06$6.8121.82 million shs$3.45 billion
05/21/2025$7.41$7.01
-5.34%
$7.44$7.0019.11 million shs$3.47 billion
05/20/2025$7.35$7.41
+0.82%
$7.55$7.2914.77 million shs$3.66 billion
05/19/2025$7.58$7.35
-2.97%
$7.50$7.2714.67 million shs$3.63 billion
05/16/2025$7.47$7.58
+1.41%
$7.70$7.2221.49 million shs$3.75 billion
05/15/2025$7.47$7.47$7.47$7.2514.94 million shs$3.69 billion
05/14/2025$7.57$7.47
-1.32%
$7.85$7.4022.15 million shs$3.69 billion
05/13/2025$7.50$7.57
+1.00%
$7.96$7.4630.73 million shs$3.74 billion
05/12/2025$7.01$7.50
+6.92%
$7.59$7.1740.48 million shs$3.71 billion
05/09/2025$7.15$7.01
-1.92%
$7.23$6.9234.56 million shs$3.47 billion

This page (NYSE:CLF) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners