Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$7.41 +0.05 (+0.68%)
As of 03:59 PM Eastern

Cleveland-Cliffs Stock Price Performance

The Cleveland-Cliffs (CLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.17%, with a year-to-date return of -21.17%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Cleveland-Cliffs traded at $7.35 with a market cap of $3.63 billion and volume of 14.67 million shares. Five years ago, the stock traded at $4.68, representing a 58.33% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 13.38 million shares.

Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+1.38%
3 Month
Performance
-38.12%
Year-To-Date
Performance
-21.17%
1 Year
Performance
-58.17%
5 Year
Performance
+58.33%

CLF Stock Chart for Tuesday, May, 20, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$7.35$7.41
+0.82%
$7.55$7.2914.77 million shs$3.66 billion
05/19/2025$7.58$7.35
-2.97%
$7.50$7.2714.67 million shs$3.63 billion
05/16/2025$7.47$7.58
+1.41%
$7.70$7.2221.49 million shs$3.75 billion
05/15/2025$7.47$7.47$7.47$7.2514.94 million shs$3.69 billion
05/14/2025$7.57$7.47
-1.32%
$7.85$7.4022.15 million shs$3.69 billion
05/13/2025$7.50$7.57
+1.00%
$7.96$7.4630.73 million shs$3.74 billion
05/12/2025$7.01$7.50
+6.92%
$7.59$7.1740.48 million shs$3.71 billion
05/09/2025$7.15$7.01
-1.92%
$7.23$6.9234.56 million shs$3.47 billion
05/08/2025$8.49$7.15
-15.77%
$7.90$6.9556.36 million shs$3.53 billion
05/07/2025$8.62$8.49
-1.52%
$8.67$8.2920.17 million shs$4.20 billion
05/06/2025$8.67$8.62
-0.62%
$8.75$8.5210.71 million shs$4.26 billion
05/05/2025$8.87$8.67
-2.25%
$8.88$8.6011.29 million shs$4.29 billion
05/02/2025$8.46$8.87
+4.91%
$9.19$8.5622.65 million shs$4.39 billion
05/01/2025$8.24$8.46
+2.61%
$8.66$8.2616.98 million shs$4.18 billion
04/30/2025$8.42$8.24
-2.14%
$8.27$7.9315.21 million shs$4.07 billion
04/29/2025$8.17$8.42
+3.06%
$8.42$8.0413.35 million shs$4.16 billion
04/28/2025$7.90$8.17
+3.42%
$8.37$7.9814.11 million shs$4.04 billion
04/25/2025$7.93$7.90
-0.38%
$7.96$7.7113.65 million shs$3.91 billion
04/24/2025$7.55$7.93
+5.09%
$7.97$7.4716.67 million shs$3.92 billion
04/23/2025$7.26$7.55
+3.94%
$7.89$7.4516.33 million shs$3.73 billion
04/22/2025$7.00$7.26
+3.71%
$7.35$7.0315.71 million shs$3.59 billion
04/21/2025$7.31$7.00
-4.23%
$7.28$6.8612.77 million shs$3.46 billion

This page (NYSE:CLF) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners