Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$10.44 +0.37 (+3.62%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$10.44 +0.01 (+0.10%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cleveland-Cliffs Stock Price Performance

The Cleveland-Cliffs (CLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.36%, with a year-to-date return of 11.01%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, Cleveland-Cliffs traded at $10.44 with a market cap of $5.16 billion and volume of 19.34 million shares. Five years ago, the stock traded at $6.13, representing a 70.23% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 6.07 million shares.

Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-7.43%
3 Month
Performance
+60.17%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-21.36%
5 Year
Performance
+70.23%

CLF Stock Chart for Saturday, August, 23, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.08$10.44
+3.57%
$10.53$9.9119.34 million shs$5.16 billion
08/21/2025$10.23$10.08
-1.48%
$10.17$9.8614.56 million shs$4.98 billion
08/20/2025$10.42$10.23
-1.89%
$10.45$10.1313.75 million shs$5.06 billion
08/19/2025$10.57$10.42
-1.39%
$10.72$10.2914.00 million shs$5.16 billion
08/18/2025$10.41$10.57
+1.54%
$10.72$10.3118.09 million shs$5.23 billion
08/15/2025$10.56$10.41
-1.37%
$10.97$10.4116.89 million shs$5.15 billion
08/14/2025$10.65$10.56
-0.89%
$10.60$10.0016.81 million shs$5.22 billion
08/13/2025$9.92$10.65
+7.36%
$10.66$9.9318.89 million shs$5.27 billion
08/12/2025$9.73$9.92
+1.94%
$10.29$9.8019.96 million shs$4.91 billion
08/11/2025$9.56$9.73
+1.79%
$9.92$9.3122.04 million shs$4.81 billion
08/08/2025$9.41$9.56
+1.65%
$9.70$9.3713.85 million shs$4.73 billion
08/07/2025$9.36$9.41
+0.53%
$9.77$9.3015.82 million shs$4.65 billion
08/06/2025$9.64$9.36
-2.96%
$9.75$9.3514.27 million shs$4.63 billion
08/05/2025$9.69$9.64
-0.52%
$9.82$9.4517.15 million shs$4.77 billion
08/04/2025$10.06$9.69
-3.68%
$10.13$9.6823.92 million shs$4.79 billion
08/01/2025$10.52$10.06
-4.33%
$10.37$9.9820.08 million shs$4.98 billion
07/31/2025$10.50$10.52
+0.14%
$10.74$10.2820.66 million shs$5.20 billion
07/30/2025$10.87$10.50
-3.39%
$10.92$10.3322.22 million shs$5.19 billion
07/29/2025$11.24$10.87
-3.30%
$11.23$10.4325.67 million shs$5.38 billion
07/28/2025$11.44$11.24
-1.71%
$11.42$11.0132.47 million shs$5.56 billion
07/25/2025$10.92$11.44
+4.76%
$11.54$10.8028.31 million shs$5.65 billion
07/24/2025$11.27$10.92
-3.18%
$11.40$10.7224.64 million shs$5.40 billion
07/23/2025$11.32$11.27
-0.42%
$11.61$11.0433.90 million shs$5.57 billion
07/22/2025$10.71$11.32
+5.74%
$11.96$11.1852.82 million shs$5.60 billion

This page (NYSE:CLF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners