Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$7.60 +0.18 (+2.43%)
As of 03:58 PM Eastern

Cleveland-Cliffs Stock Price Performance

The Cleveland-Cliffs (CLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.68%, with a year-to-date return of -19.15%. In the past month, the stock has increased 29.91%, reflecting recent market activity.

As of the latest close, Cleveland-Cliffs traded at $7.42 with a market cap of $3.67 billion and volume of 37.20 million shares. Five years ago, the stock traded at $5.40, representing a 40.74% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 6.97 million shares.

Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.95%
1 Month
Performance
+29.91%
3 Month
Performance
-10.86%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-50.68%
5 Year
Performance
+40.74%

CLF Stock Chart for Monday, June, 30, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$7.44$7.42
-0.27%
$7.49$7.0137.20 million shs$3.67 billion
06/26/2025$7.04$7.44
+5.61%
$7.57$7.1134.11 million shs$3.68 billion
06/25/2025$7.17$7.04
-1.83%
$7.25$7.0016.91 million shs$3.48 billion
06/24/2025$6.93$7.17
+3.48%
$7.25$7.0026.11 million shs$3.55 billion
06/23/2025$6.99$6.93
-0.79%
$6.99$6.7228.71 million shs$3.43 billion
06/20/2025$7.33$6.99
-4.72%
$7.68$6.9744.24 million shs$3.45 billion
06/19/2025$7.33$7.33$7.96$7.3231.37 million shs$3.63 billion
06/18/2025$7.65$7.33
-4.22%
$7.96$7.3231.37 million shs$3.63 billion
06/17/2025$7.32$7.65
+4.63%
$7.99$7.2453.00 million shs$3.78 billion
06/16/2025$7.16$7.32
+2.24%
$7.58$7.0531.23 million shs$3.62 billion
06/13/2025$7.18$7.16
-0.35%
$7.41$7.0423.94 million shs$3.54 billion
06/12/2025$7.35$7.18
-2.37%
$7.29$7.1117.46 million shs$3.55 billion
06/11/2025$8.03$7.35
-8.36%
$7.61$7.2243.82 million shs$3.64 billion
06/10/2025$7.75$8.03
+3.62%
$8.09$7.7843.41 million shs$3.97 billion
06/09/2025$7.60$7.75
+1.91%
$7.93$7.6243.94 million shs$3.83 billion
06/06/2025$7.10$7.60
+7.12%
$7.66$7.1937.89 million shs$3.76 billion
06/05/2025$7.56$7.10
-6.15%
$7.60$7.0549.63 million shs$3.51 billion
06/04/2025$7.56$7.56
+0.07%
$7.77$7.2954.16 million shs$3.74 billion
06/03/2025$7.22$7.56
+4.71%
$7.66$6.71100.33 million shs$3.74 billion
06/02/2025$5.85$7.22
+23.33%
$7.52$6.96119.42 million shs$3.57 billion
05/30/2025$5.91$5.85
-1.05%
$5.86$5.6335.13 million shs$2.89 billion
05/29/2025$5.95$5.91
-0.64%
$6.07$5.7734.78 million shs$2.92 billion

This page (NYSE:CLF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners