Free Trial

Celestica (CLS) Options Chain & Prices

Celestica logo
$118.29 +4.26 (+3.74%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$118.11 -0.18 (-0.15%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$97.00$0.006Put5 - - 13
(+0)
134.81%
(+34.19%)
-0.0023811
5/23/2025$98.00$20.376Call1 - - 35
(-1)
130.96%
(+32.79%)
0.9972461
5/23/2025$100.00$18.381Call9312146
(-7)
123.35%
(+29.94%)
0.99566369
5/23/2025$102.00$0.016Put12 - 9154
(+0)
115.88%
(+26.99%)
-0.0071095
5/23/2025$102.00$16.388Call33 - 39
(-1)
115.88%
(+26.99%)
0.9930692
5/23/2025$105.00$0.033Put822535
(-8)
104.99%
(+22.23%)
-0.0146946
5/23/2025$105.00$13.406Call153 - 585
(-239)
104.99%
(+22.23%)
0.9854844
5/23/2025$106.00$0.043Put10 - 448
(+11)
101.46%
(+20.53%)
-0.0189625
5/23/2025$106.00$12.416Call3 - - 51
(-9)
101.46%
(+20.53%)
0.9812163
5/23/2025$107.00$0.056Put2 - 240
(+0)
97.99%
(+18.76%)
-0.0246231
5/23/2025$107.00$11.430Call87 - 24
(-3)
97.99%
(+18.76%)
0.9755552
5/23/2025$108.00$0.073Put7 - 272
(+0)
94.59%
(+16.91%)
-0.0321812
5/23/2025$108.00$10.448Call1 - - 3
(+0)
94.59%
(+16.91%)
0.9679971
5/23/2025$109.00$0.097Put116471
(+5)
91.29%
(+14.97%)
-0.0423144
5/23/2025$110.00$0.130Put3036118
(+27)
88.09%
(+12.95%)
-0.0559298
5/23/2025$110.00$8.505Call153 - 155
(-33)
88.09%
(+12.95%)
0.9442485
5/23/2025$111.00$0.176Put2531048
(+14)
85.04%
(+10.86%)
-0.07423610
5/23/2025$111.00$7.552Call66 - 73
(+7)
85.04%
(+10.86%)
0.9259422
5/23/2025$112.00$0.240Put3513667
(+6)
82.16%
(+8.70%)
-0.09877311
5/23/2025$112.00$6.616Call18 - - 57
(-10)
82.16%
(+8.70%)
0.9014053
5/23/2025$113.00$0.330Put181232
(+5)
79.50%
(+6.52%)
-0.1313788
5/23/2025$113.00$5.706Call153 - 78
(-3)
79.50%
(+6.52%)
0.86884
5/23/2025$114.00$0.455Put522128
(+2)
77.12%
(+4.38%)
-0.17402810
5/23/2025$114.00$4.832Call266467
(-9)
77.12%
(+4.38%)
0.82615418
5/23/2025$115.00$0.630Put5611771
(+18)
75.09%
(+2.34%)
-0.22841916
5/23/2025$115.00$4.008Call34016119382
(-58)
75.09%
(+2.34%)
0.77177331
5/23/2025$116.00$0.870Put175104
(+4)
73.48%
(+0.50%)
-0.2952629
5/23/2025$116.00$3.248Call3117770
(+13)
73.48%
(+0.50%)
0.70496512
5/23/2025$117.00$1.192Put2916516
(+11)
72.37%
(-1.07%)
-0.3734314
5/23/2025$117.00$2.570Call295263
(+29)
72.37%
(-1.07%)
0.62690715
5/23/2025$118.00$1.609Put11330
(+0)
71.80%
(-2.27%)
-0.4594448
5/23/2025$118.00$1.987Call1711163
(+36)
71.80%
(-2.27%)
0.54118411
5/23/2025$119.00$2.127Put422190
(+0)
71.80%
(-3.09%)
-0.54784620
5/23/2025$119.00$1.506Call5226540
(+19)
71.80%
(-3.09%)
0.45335814
5/23/2025$120.00$1.123Call448124314286
(-251)
72.33%
(-3.51%)
0.36948550
5/23/2025$121.00$3.454Put5 - - 0
(+0)
73.33%
(-3.58%)
-0.7090914
5/23/2025$121.00$0.830Call2752145
(+12)
73.33%
(-3.58%)
0.2943797
5/23/2025$122.00$0.610Call113644
(+13)
74.71%
(-3.36%)
0.2306357
5/23/2025$124.00$0.331Call281110
(+2)
78.33%
(-2.30%)
0.1376255
5/23/2025$125.00$6.889Put1 - 110
(+0)
80.42%
(-1.56%)
-0.9032561
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
5/23/2025$125.00$0.246Call21882290
(+9)
80.42%
(-1.56%)
0.1057414
5/23/2025$126.00$0.184Call10191
(+0)
82.63%
(-0.75%)
0.0812823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners