Free Trial

Celestica (CLS) Options Chain & Prices

Celestica logo
$208.02 +6.81 (+3.38%)
Closing price 03:59 PM Eastern
Extended Trading
$208.75 +0.73 (+0.35%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$170.00$0.016Put10 - 1052
(-1)
121.04%
(+33.82%)
-0.0042621
8/8/2025$175.00$25.889Call2 - - 86
(-111)
108.99%
(+28.47%)
0.9918642
8/8/2025$177.50$0.040Put122846
(+0)
103.01%
(+25.71%)
-0.0110645
8/8/2025$180.00$0.056Put37116113
(-10)
97.08%
(+22.86%)
-0.01567411
8/8/2025$180.00$20.919Call412233
(-1)
97.09%
(+22.63%)
0.9841364
8/8/2025$182.50$0.080Put9 - 396
(-50)
91.21%
(+19.91%)
-0.0226078
8/8/2025$185.00$0.117Put1823488
(+0)
85.41%
(+16.83%)
-0.03325314
8/8/2025$187.50$0.175Put1048413291
(+3)
79.73%
(+13.60%)
-0.04994511
8/8/2025$187.50$13.540Call11 - 10
(+0)
79.73%
(+13.60%)
0.9498781
8/8/2025$190.00$0.270Put5210181093
(+8)
74.23%
(+10.10%)
-0.0766218
8/8/2025$190.00$11.136Call284 - 1041
(+4)
74.23%
(+10.24%)
0.923185
8/8/2025$192.50$0.432Put1556197
(+41)
69.05%
(+6.79%)
-0.1197619
8/8/2025$192.50$8.800Call31 - 47
(+13)
69.05%
(+6.80%)
0.8800813
8/8/2025$195.00$0.716Put1203750195
(+8)
64.44%
(+3.41%)
-0.18902632
8/8/2025$195.00$6.584Call591331140
(-14)
64.44%
(+3.33%)
0.8108322
8/8/2025$197.50$1.217Put70628304
(-23)
60.79%
(+0.36%)
-0.2950159
8/8/2025$197.50$4.585Call1157033522
(-17)
60.79%
(+0.36%)
0.70478724
8/8/2025$200.00$2.072Put231110136
(+0)
58.68%
(-1.62%)
-0.43854416
8/8/2025$200.00$2.942Call1478618256
(-52)
58.68%
(-1.70%)
0.56128530
8/8/2025$202.50$3.392Put93 - 95
(-1)
58.53%
(-2.24%)
-0.5962388
8/8/2025$202.50$1.761Call15410123147
(+6)
58.53%
(-2.24%)
0.40374725
8/8/2025$205.00$5.155Put4 - 244
(-1)
60.26%
(-1.47%)
-0.732153
8/8/2025$205.00$1.025Call1739544211
(-9)
60.26%
(-1.60%)
0.26829945
8/8/2025$207.50$0.603Call2072886285
(+33)
63.31%
(+0.09%)
0.17200524
8/8/2025$210.00$9.500Put2 - 275
(-1)
67.12%
(+2.25%)
-0.891911
8/8/2025$210.00$0.367Call17327123425
(+16)
67.12%
(+2.42%)
0.11006733
8/8/2025$212.50$11.868Put6 - - 14
(+0)
71.30%
(+4.59%)
-0.9309972
8/8/2025$212.50$0.232Call4 - 374
(+1)
71.30%
(+4.77%)
0.0715454
8/8/2025$215.00$0.152Call2631246380
(-6)
75.65%
(+7.14%)
0.04754333
8/8/2025$217.50$0.102Call1364195186
(-1)
80.05%
(+9.27%)
0.03233821
8/8/2025$220.00$19.218Put5 - - 6
(+0)
84.42%
(+11.73%)
-0.9802761
8/8/2025$220.00$0.071Call14113187
(-8)
84.43%
(+11.73%)
0.0224944
8/8/2025$222.50$0.051Call1 - - 63
(+0)
88.76%
(+13.91%)
0.0159721
8/8/2025$225.00$0.037Call10 - 1047
(+3)
93.02%
(+16.00%)
0.0115588
8/8/2025$227.50$0.027Call1 - - 1
(+1)
97.21%
(+18.22%)
0.0085071
8/8/2025$230.00$0.021Call1 - - 483
(+0)
101.31%
(+20.17%)
0.0063571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners