Free Trial
→ How high will gold surge? (From Weiss Ratings) (Ad) Buy CLS Stock  Free CLS Stock Alerts

Celestica (CLS) Options Chain & Prices

Celestica logo
$130.00 +2.31 (+1.81%)
As of 11:56 AM Eastern
Compare

CLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$105.00$0.014Put7 - 251
(-1)		101.76%
(+19.49%)		-0.0046193
6/13/2025$107.00$0.021Put5 - - 31
(-1)		97.45%
(+18.00%)		-0.0070552
6/13/2025$108.00$0.026Put4883858
(+1)		95.33%
(+17.24%)		-0.0087487
6/13/2025$109.00$0.032Put92640
(+1)		93.25%
(+16.45%)		-0.0108754
6/13/2025$110.00$0.040Put1364115
(+4)		91.20%
(+15.65%)		-0.0135459
6/13/2025$110.00$17.635Call931294
(+0)		91.20%
(+15.65%)		0.9877596
6/13/2025$111.00$0.051Put5611266
(+1)		89.18%
(+14.83%)		-0.0169086
6/13/2025$112.00$0.064Put2 - - 122
(+0)		87.21%
(+13.98%)		-0.0211382
6/13/2025$113.00$0.081Put44 - 286
(+7)		85.27%
(+13.12%)		-0.0264693
6/13/2025$114.00$0.102Put25 - 2062
(+1)		83.39%
(+12.23%)		-0.0331767
6/13/2025$115.00$0.130Put622133111
(+19)		81.56%
(+11.31%)		-0.04161519
6/13/2025$115.00$12.720Call53151
(-1)		81.56%
(+11.31%)		0.9596064
6/13/2025$116.00$0.166Put92668
(+4)		79.79%
(+10.37%)		-0.0521947
6/13/2025$117.00$0.212Put247142
(+16)		78.09%
(+9.42%)		-0.06542214
6/13/2025$118.00$0.272Put1831192
(+25)		76.47%
(+8.45%)		-0.0818688
6/13/2025$118.00$9.858Call41356
(+22)		76.47%
(+8.45%)		0.9192882
6/13/2025$119.00$0.348Put321105
(+16)		74.93%
(+7.47%)		-0.1021653
6/13/2025$119.00$8.933Call2420335
(+3)		74.93%
(+7.47%)		0.8989484
6/13/2025$120.00$0.446Put1,0534488779
(+6)		73.50%
(+6.49%)		-0.12699491
6/13/2025$120.00$8.030Call26421935336
(-3)		73.50%
(+6.49%)		0.87404821
6/13/2025$121.00$0.571Put7495468
(+12)		72.18%
(+5.52%)		-0.15699514
6/13/2025$121.00$7.154Call7541181
(+0)		72.18%
(+5.52%)		0.8439578
6/13/2025$122.00$0.729Put8 - 513
(+1)		70.99%
(+4.58%)		-0.1926954
6/13/2025$122.00$6.312Call1872120
(+6)		70.99%
(+4.58%)		0.8081312
6/13/2025$123.00$0.928Put3833342
(+1)		69.94%
(+3.68%)		-0.2344158
6/13/2025$123.00$5.509Call1656139
(+21)		69.94%
(+3.68%)		0.76624410
6/13/2025$124.00$1.174Put4813322
(+0)		69.04%
(+2.83%)		-0.28212811
6/13/2025$124.00$4.755Call119641101
(+31)		69.04%
(+2.83%)		0.71833522
6/13/2025$125.00$1.476Put4620323
(+2)		68.32%
(+2.06%)		-0.33534126
6/13/2025$125.00$4.056Call1113716280
(+41)		68.32%
(+2.06%)		0.6649427
6/13/2025$126.00$1.839Put25152
(+0)		67.77%
(+1.39%)		-0.39304410
6/13/2025$126.00$3.419Call119441365
(-23)		67.77%
(+1.39%)		0.60705326
6/13/2025$127.00$2.269Put2510121
(+1)		67.42%
(+0.81%)		-0.4537478
6/13/2025$127.00$2.849Call40517722387
(+4)		68.12%
(+1.52%)		0.54617340
6/13/2025$128.00$2.767Put16120
(+0)		67.24%
(+0.34%)		-0.5156112
6/13/2025$128.00$2.347Call242387248
(+8)		67.24%
(+0.34%)		0.48415135
6/13/2025$129.00$3.334Put8511
(+1)		67.26%
(-0.01%)		-0.5766684
6/13/2025$129.00$1.914Call2413535
(+1)		67.26%
(-0.01%)		0.42296115
6/13/2025$130.00$3.967Put5144
(+2)		67.44%
(-0.26%)		-0.6350774
6/13/2025$130.00$1.547Call1366746325
(+6)		70.02%
(+2.32%)		0.36444755
Billionaires are piling into this gold investment (Ad)

Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scrambling to buy gold coins and bars. But some savvy investors have used a different way to profit from gold bull runs — a special investment with a long history of making 13 times … 21 times … 157 times … even a surprising 1,000 times more than physical gold.

Click here to see how to make the most out of this historic gold bull market.
6/13/2025$131.00$4.661Put16 - 160
(+0)		67.80%
(-0.39%)		-0.6893294
6/13/2025$131.00$1.242Call127764762
(-6)		67.80%
(-0.39%)		0.31011630
6/13/2025$132.00$0.991Call391226120
(+1)		68.30%
(-0.43%)		0.26101115
6/13/2025$133.00$0.787Call3811920727
(+4)		68.93%
(-0.38%)		0.21764823
6/13/2025$134.00$0.624Call12160
(+0)		69.67%
(-0.26%)		0.1801124
6/13/2025$135.00$7.911Put3 - - 0
(+0)		70.52%
(-0.07%)		-0.8511562
6/13/2025$135.00$0.493Call4312948
(+2)		70.52%
(-0.07%)		0.14816614
6/13/2025$136.00$0.390Call3 - 20
(+0)		71.44%
(+0.17%)		0.1213582
6/13/2025$137.00$0.309Call21 - 0
(+0)		72.44%
(+0.46%)		0.0990932
6/13/2025$140.00$12.570Put11 - 0
(+0)		75.72%
(+1.51%)		-0.9457781
6/13/2025$140.00$0.155Call24 - 249
(+0)		75.72%
(+1.51%)		0.053523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored