Free Trial
→ Buy alert: Move $1,000 before Tesla’s Optimus launch (From Altimetry) (Ad)tc pixel Free CLS Stock Alerts

Celestica (CLS) Options Chain & Prices

Celestica logo
$264.80 -8.70 (-3.18%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$268.00 +3.20 (+1.21%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$215.00$0.082Put3 - 2139
(-3)		100.79%
(-5.81%)		-0.0101263
10/24/2025$220.00$0.129Put13 - 8606
(+205)		96.76%
(-5.84%)		-0.0156478
10/24/2025$222.50$0.161Put1 - 126
(-1)		94.81%
(-5.85%)		-0.0194651
10/24/2025$225.00$0.203Put74 - 74382
(-10)		92.90%
(-5.84%)		-0.0242184
10/24/2025$230.00$0.322Put1013175
(+22)		89.22%
(-5.81%)		-0.0374517
10/24/2025$230.00$35.388Call3 - 235
(+1)		89.22%
(-5.81%)		0.9626823
10/24/2025$232.50$0.406Put2 - - 55
(+0)		87.46%
(-5.77%)		-0.0465071
10/24/2025$235.00$0.513Put1624185
(-832)		85.76%
(-5.72%)		-0.0576726
10/24/2025$237.50$0.648Put4 - - 52
(+0)		84.13%
(-5.65%)		-0.0713452
10/24/2025$240.00$0.818Put451016134
(+35)		82.57%
(-5.56%)		-0.08800415
10/24/2025$240.00$25.890Call501 - 112
(-19)		82.57%
(-5.56%)		0.9121984
10/24/2025$242.50$1.032Put23101153
(+0)		81.09%
(-5.44%)		-0.10814210
10/24/2025$245.00$1.300Put464480
(+5)		79.70%
(-5.30%)		-0.13224217
10/24/2025$245.00$21.375Call20 - - 47
(-1)		79.70%
(-5.30%)		0.8680651
10/24/2025$247.50$1.634Put2132148
(+13)		78.40%
(-5.13%)		-0.16076211
10/24/2025$247.50$19.210Call1 - - 24
(+0)		78.40%
(-5.13%)		0.8396091
10/24/2025$250.00$2.047Put671211165
(+28)		77.21%
(-4.92%)		-0.19408823
10/24/2025$250.00$17.123Call81 - 174
(-6)		77.21%
(-4.92%)		0.80643
10/24/2025$252.50$2.553Put186887
(+54)		76.14%
(-4.68%)		-0.232398
10/24/2025$255.00$3.168Put432510171
(+79)		75.20%
(-4.40%)		-0.27563218
10/24/2025$255.00$13.245Call734106
(-1)		75.20%
(-4.40%)		0.7251675
10/24/2025$257.50$3.905Put2551100
(+12)		74.39%
(-4.08%)		-0.32346117
10/24/2025$260.00$4.780Put4771815495
(+26)		73.72%
(-3.72%)		-0.37527234
10/24/2025$260.00$9.856Call33125301
(+3)		73.72%
(-3.72%)		0.6259917
10/24/2025$262.50$5.802Put185163
(-12)		73.20%
(-3.33%)		-0.4300047
10/24/2025$262.50$8.376Call9 - 618
(+0)		73.20%
(-3.33%)		0.5715626
10/24/2025$265.00$6.977Put28111337
(+254)		72.83%
(-2.90%)		-0.48639214
10/24/2025$265.00$7.049Call62112096
(+22)		72.83%
(-2.90%)		0.515529
10/24/2025$267.50$8.308Put6023170
(+22)		72.61%
(-2.45%)		-0.54299124
10/24/2025$267.50$5.877Call32 - 37
(+2)		72.61%
(-2.45%)		0.4592292
10/24/2025$270.00$9.793Put59 - 31141
(+44)		72.54%
(-1.98%)		-0.59835623
10/24/2025$270.00$4.858Call1011663194
(+7)		72.54%
(-1.98%)		0.40418837
10/24/2025$272.50$11.426Put1 - 1267
(+260)		72.61%
(-1.50%)		-0.6512211
10/24/2025$272.50$3.985Call229370
(+58)		72.61%
(-1.50%)		0.3516749
10/24/2025$275.00$13.194Put61132
(+16)		72.81%
(-1.02%)		-0.7004614
10/24/2025$275.00$3.247Call1232460489
(+33)		72.81%
(-1.02%)		0.30274154
10/24/2025$277.50$15.085Put2 - 26
(+1)		73.13%
(-0.55%)		-0.745331
10/24/2025$277.50$2.632Call231 - 31
(+16)		73.13%
(-0.55%)		0.2581423
10/24/2025$280.00$17.083Put42243
(+10)		73.57%
(-0.10%)		-0.7854083
10/24/2025$280.00$2.124Call1061219259
(+29)		73.57%
(-0.10%)		0.21829151
10/24/2025$282.50$19.175Put1 - 124
(+4)		74.11%
(+0.33%)		-0.8205571
10/24/2025$282.50$1.708Call51290
(+47)		74.11%
(+0.33%)		0.1832855
10/24/2025$285.00$21.346Put11 - 42
(-2)		74.74%
(+0.74%)		-0.8509671
10/24/2025$285.00$1.371Call22416130
(+65)		74.74%
(+0.74%)		0.15299914
10/24/2025$287.50$1.100Call101753
(+29)		75.45%
(+1.11%)		0.1271377
10/24/2025$290.00$0.882Call802718235
(+19)		76.22%
(+1.46%)		0.10526935
10/24/2025$295.00$0.568Call21120526
(+48)		77.93%
(+2.06%)		0.07169610
10/24/2025$300.00$0.368Call1926427
(+149)		79.80%
(+2.54%)		0.0486489
10/24/2025$305.00$0.240Call1 - 154
(+25)		81.79%
(+2.93%)		0.0330431
10/24/2025$310.00$0.159Call439 - 35603
(+122)		83.84%
(+3.25%)		0.022539208
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Tesla to LEAVE the car market?
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel