Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Celestica (CLS) Options Chain & Prices

Celestica logo
$238.14 +2.80 (+1.19%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$238.78 +0.65 (+0.27%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$195.00$0.057Put1 - 119
(+1)		94.29%
(+8.19%)		-0.0085621
10/10/2025$200.00$0.102Put21 - 20108
(+41)		90.53%
(+7.07%)		-0.0149382
10/10/2025$200.00$38.597Call1 - - 8
(-5)		90.52%
(+7.05%)		0.985081
10/10/2025$202.50$0.137Put1 - - 11
(+0)		88.73%
(+6.51%)		-0.0196881
10/10/2025$205.00$0.184Put151342
(+13)		86.99%
(+5.95%)		-0.025899
10/10/2025$207.50$0.247Put3127334
(+5)		85.30%
(+5.39%)		-0.0339724
10/10/2025$210.00$0.331Put47228144
(+7)		83.68%
(+4.83%)		-0.04437114
10/10/2025$210.00$28.831Call42220
(+1)		83.68%
(+4.83%)		0.9556814
10/10/2025$212.50$0.441Put41 - 29
(+6)		82.15%
(+4.29%)		-0.0576063
10/10/2025$215.00$0.587Put222899
(+19)		80.68%
(+3.76%)		-0.0744269
10/10/2025$215.00$24.091Call3218
(+0)		80.67%
(+3.75%)		0.9255763
10/10/2025$217.50$0.781Put299492
(+49)		79.29%
(+3.23%)		-0.0956312
10/10/2025$217.50$21.785Call5 - - 47
(+0)		79.29%
(+3.23%)		0.9045264
10/10/2025$220.00$1.032Put571229341
(+15)		78.01%
(+2.72%)		-0.12166234
10/10/2025$222.50$1.355Put69337119
(+8)		76.82%
(+2.25%)		-0.15326413
10/10/2025$225.00$1.768Put58817489
(+5)		73.77%
(-0.19%)		-0.19090633
10/10/2025$227.50$2.287Put75662279
(-284)		74.80%
(+1.38%)		-0.23479541
10/10/2025$227.50$13.294Call1 - 18
(+0)		74.80%
(+1.39%)		0.7657431
10/10/2025$230.00$2.931Put681714609
(+27)		73.98%
(+1.01%)		-0.28475822
10/10/2025$230.00$11.438Call3458121
(+6)		73.98%
(+1.01%)		0.7159528
10/10/2025$232.50$3.716Put386499
(+36)		73.28%
(+0.69%)		-0.34016116
10/10/2025$232.50$9.723Call8 - 836
(-2)		73.29%
(+0.69%)		0.6607564
10/10/2025$235.00$4.655Put31172504
(+384)		72.15%
(-0.16%)		-0.39979313
10/10/2025$235.00$8.161Call52181103
(+6)		72.73%
(+0.42%)		0.6011822
10/10/2025$237.50$5.763Put1623137
(+3)		72.32%
(+0.21%)		-0.4624189
10/10/2025$237.50$6.766Call48133141
(-2)		72.32%
(+0.21%)		0.53894812
10/10/2025$240.00$7.041Put611577
(+1)		70.19%
(-1.81%)		-0.5258986
10/10/2025$240.00$5.541Call734220223
(+33)		72.05%
(+0.05%)		0.47579732
10/10/2025$242.50$8.485Put32 - - 97
(+5)		71.92%
(-0.04%)		-0.5883054
10/10/2025$242.50$4.485Call35131598
(+7)		71.92%
(-0.04%)		0.41363917
10/10/2025$245.00$10.095Put63274
(-10)		71.92%
(-0.08%)		-0.6480225
10/10/2025$245.00$3.590Call1659550259
(+83)		71.92%
(-0.08%)		0.35425981
10/10/2025$247.50$2.847Call1831369
(+10)		72.05%
(-0.06%)		0.29920312
10/10/2025$250.00$13.751Put1413 - 68
(-4)		72.30%
(+0.01%)		-0.7535636
10/10/2025$250.00$2.237Call441617237
(+76)		72.30%
(+0.01%)		0.24936629
10/10/2025$252.50$15.764Put3 - - 25
(+0)		72.66%
(+0.13%)		-0.797741
10/10/2025$252.50$1.745Call721169
(+108)		72.66%
(+0.13%)		0.2053564
10/10/2025$255.00$1.353Call571332255
(+61)		73.12%
(+0.29%)		0.16747323
10/10/2025$257.50$20.076Put10 - - 12
(+0)		73.66%
(+0.48%)		-0.8680491
10/10/2025$257.50$1.044Call21 - 89
(+68)		73.66%
(+0.48%)		0.1353142
10/10/2025$260.00$22.342Put2 - - 11
(+0)		74.28%
(+0.70%)		-0.8948781
10/10/2025$260.00$0.803Call5725242138
(+2069)		74.28%
(+0.70%)		0.10856124
10/10/2025$262.50$0.616Call2661780
(+40)		74.97%
(+0.95%)		0.0865928
10/10/2025$265.00$0.473Call1312243
(-208)		75.71%
(+1.21%)		0.0687574
10/10/2025$267.50$0.362Call11 - 136
(+8)		76.50%
(+1.49%)		0.0544042
10/10/2025$270.00$31.840Put1 - - 1
(+0)		77.34%
(+1.79%)		-0.9606961
10/10/2025$270.00$0.278Call2010 - 87
(-56)		77.34%
(+1.78%)		0.0429482
10/10/2025$275.00$0.164Call3 - 233
(+5)		79.10%
(+2.39%)		0.0266713
10/10/2025$280.00$0.098Call4122621
(+2503)		80.96%
(+3.00%)		0.0165934
10/10/2025$285.00$0.058Call409 - - 419
(+3)		82.88%
(+3.64%)		0.01031210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Trump to get REVENGE on the banks??
Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...
The Oxford Club | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel