Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Celestica (CLS) Options Chain & Prices

Celestica logo
$212.68 +10.58 (+5.23%)
Closing price 03:59 PM Eastern
Extended Trading
$211.80 -0.87 (-0.41%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$172.50$0.010Put1154443
(+0)		140.69%
(+36.16%)		-0.0021537
8/29/2025$175.00$0.012Put15210173
(-1)		134.75%
(+33.95%)		-0.00275711
8/29/2025$175.00$37.828Call1 - - 73
(-42)		134.75%
(+33.96%)		0.9968941
8/29/2025$177.50$0.015Put5 - 471
(+0)		128.85%
(+31.72%)		-0.0035645
8/29/2025$177.50$35.332Call1 - - 11
(+0)		128.85%
(+31.72%)		0.9960871
8/29/2025$180.00$0.019Put27213351
(-826)		122.99%
(+29.41%)		-0.00465113
8/29/2025$180.00$32.838Call262 - 1272
(+0)		122.99%
(+29.41%)		0.99510
8/29/2025$182.50$0.025Put63 - 216
(-1)		117.16%
(+27.03%)		-0.0061355
8/29/2025$185.00$0.033Put3556290
(+28)		111.37%
(+24.54%)		-0.0081919
8/29/2025$185.00$27.854Call7 - 781
(-14)		111.37%
(+24.54%)		0.9914613
8/29/2025$187.50$0.044Put2010262
(-2)		105.62%
(+21.90%)		-0.01107812
8/29/2025$187.50$25.366Call8 - 528
(-1)		105.62%
(+21.91%)		0.9885736
8/29/2025$190.00$0.059Put34157301
(+143)		99.92%
(+19.12%)		-0.01520112
8/29/2025$190.00$22.883Call34186160
(+11)		99.92%
(+19.12%)		0.9844522
8/29/2025$192.50$0.082Put2346218
(+31)		94.28%
(+16.13%)		-0.02120212
8/29/2025$192.50$20.406Call1941106
(-1)		94.28%
(+16.13%)		0.9784499
8/29/2025$195.00$0.115Put1,1305521097
(+995)		88.72%
(+12.89%)		-0.03010295
8/29/2025$195.00$17.940Call1824322
(-66)		88.72%
(+12.89%)		0.96954911
8/29/2025$197.50$0.165Put215281
(+3)		83.27%
(+9.38%)		-0.04356513
8/29/2025$197.50$15.492Call987417177
(+54)		83.27%
(+9.30%)		0.95608619
8/29/2025$200.00$0.245Put61191978
(+11)		78.02%
(+5.59%)		-0.06433132
8/29/2025$200.00$13.073Call3932575584
(+5)		78.02%
(+4.82%)		0.93531964
8/29/2025$202.50$0.374Put291923
(+1)		73.06%
(+1.59%)		-0.09684617
8/29/2025$202.50$10.704Call70224305
(+23)		73.06%
(+1.59%)		0.90280524
8/29/2025$205.00$0.592Put36142039
(+0)		68.60%
(-3.36%)		-0.14792823
8/29/2025$205.00$8.423Call22310895383
(+57)		68.60%
(-3.28%)		0.85172348
8/29/2025$207.50$0.966Put1,2692916011
(+0)		62.71%
(-8.42%)		-0.226274116
8/29/2025$207.50$6.299Call28148120
(-1)		64.97%
(-6.16%)		0.77337717
8/29/2025$210.00$1.604Put117564121
(+0)		62.66%
(-9.02%)		-0.33767927
8/29/2025$210.00$4.438Call543244106508
(+22)		62.66%
(-8.21%)		0.661977106
8/29/2025$212.50$2.624Put25490
(+0)		62.12%
(-10.51%)		-0.47424314
8/29/2025$212.50$2.959Call722621531
(+5)		62.12%
(-10.51%)		0.52544846
8/29/2025$215.00$4.077Put201913
(+0)		63.47%
(-10.43%)		-0.6110737
8/29/2025$215.00$1.913Call7701942771389
(+24)		63.47%
(-10.43%)		0.388762106
8/29/2025$217.50$1.236Call233202127
(+2)		66.31%
(-9.10%)		0.27553140
8/29/2025$220.00$7.980Put1 - - 1
(+0)		70.10%
(-7.00%)		-0.8080321
8/29/2025$220.00$0.816Call5844299
(+1)		70.10%
(-7.00%)		0.19264313
8/29/2025$222.50$10.220Put1 - - 0
(+0)		74.40%
(-4.53%)		-0.8658081
8/29/2025$222.50$0.555Call21 - 1814
(+0)		74.40%
(-4.53%)		0.1353986
8/29/2025$225.00$0.389Call6 - - 254
(+4)		78.94%
(-1.91%)		0.0965062
Small Washington, DC Group Could Crash US Stocks (Ad)

New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split the entire U.S. market in two on or before Sept 30, causing a crisis "many times worse than 2008."tc pixel

Click here for full details while you still have time to move your money.
8/29/2025$230.00$0.206Call8 - 248
(+0)		88.22%
(+3.36%)		0.0516234
8/29/2025$235.00$0.118Call1 - 112
(+0)		97.36%
(+8.41%)		0.0295051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel