Free Trial

Celestica (CLS) Options Chain & Prices

Celestica logo
$264.80 -8.70 (-3.18%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$268.00 +3.20 (+1.21%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$215.00$0.082Put3 - 2139
(-3)
100.79%
(-5.81%)
-0.0101263
10/24/2025$220.00$0.129Put13 - 8606
(+205)
96.76%
(-5.84%)
-0.0156478
10/24/2025$222.50$0.161Put1 - 126
(-1)
94.81%
(-5.85%)
-0.0194651
10/24/2025$225.00$0.203Put74 - 74382
(-10)
92.90%
(-5.84%)
-0.0242184
10/24/2025$230.00$0.322Put1013175
(+22)
89.22%
(-5.81%)
-0.0374517
10/24/2025$230.00$35.388Call3 - 235
(+1)
89.22%
(-5.81%)
0.9626823
10/24/2025$232.50$0.406Put2 - - 55
(+0)
87.46%
(-5.77%)
-0.0465071
10/24/2025$235.00$0.513Put1624185
(-832)
85.76%
(-5.72%)
-0.0576726
10/24/2025$237.50$0.648Put4 - - 52
(+0)
84.13%
(-5.65%)
-0.0713452
10/24/2025$240.00$0.818Put451016134
(+35)
82.57%
(-5.56%)
-0.08800415
10/24/2025$240.00$25.890Call501 - 112
(-19)
82.57%
(-5.56%)
0.9121984
10/24/2025$242.50$1.032Put23101153
(+0)
81.09%
(-5.44%)
-0.10814210
10/24/2025$245.00$1.300Put464480
(+5)
79.70%
(-5.30%)
-0.13224217
10/24/2025$245.00$21.375Call20 - - 47
(-1)
79.70%
(-5.30%)
0.8680651
10/24/2025$247.50$1.634Put2132148
(+13)
78.40%
(-5.13%)
-0.16076211
10/24/2025$247.50$19.210Call1 - - 24
(+0)
78.40%
(-5.13%)
0.8396091
10/24/2025$250.00$2.047Put671211165
(+28)
77.21%
(-4.92%)
-0.19408823
10/24/2025$250.00$17.123Call81 - 174
(-6)
77.21%
(-4.92%)
0.80643
10/24/2025$252.50$2.553Put186887
(+54)
76.14%
(-4.68%)
-0.232398
10/24/2025$255.00$3.168Put432510171
(+79)
75.20%
(-4.40%)
-0.27563218
10/24/2025$255.00$13.245Call734106
(-1)
75.20%
(-4.40%)
0.7251675
10/24/2025$257.50$3.905Put2551100
(+12)
74.39%
(-4.08%)
-0.32346117
10/24/2025$260.00$4.780Put4771815495
(+26)
73.72%
(-3.72%)
-0.37527234
10/24/2025$260.00$9.856Call33125301
(+3)
73.72%
(-3.72%)
0.6259917
10/24/2025$262.50$5.802Put185163
(-12)
73.20%
(-3.33%)
-0.4300047
10/24/2025$262.50$8.376Call9 - 618
(+0)
73.20%
(-3.33%)
0.5715626
10/24/2025$265.00$6.977Put28111337
(+254)
72.83%
(-2.90%)
-0.48639214
10/24/2025$265.00$7.049Call62112096
(+22)
72.83%
(-2.90%)
0.515529
10/24/2025$267.50$8.308Put6023170
(+22)
72.61%
(-2.45%)
-0.54299124
10/24/2025$267.50$5.877Call32 - 37
(+2)
72.61%
(-2.45%)
0.4592292
10/24/2025$270.00$9.793Put59 - 31141
(+44)
72.54%
(-1.98%)
-0.59835623
10/24/2025$270.00$4.858Call1011663194
(+7)
72.54%
(-1.98%)
0.40418837
10/24/2025$272.50$11.426Put1 - 1267
(+260)
72.61%
(-1.50%)
-0.6512211
10/24/2025$272.50$3.985Call229370
(+58)
72.61%
(-1.50%)
0.3516749
10/24/2025$275.00$13.194Put61132
(+16)
72.81%
(-1.02%)
-0.7004614
10/24/2025$275.00$3.247Call1232460489
(+33)
72.81%
(-1.02%)
0.30274154
10/24/2025$277.50$15.085Put2 - 26
(+1)
73.13%
(-0.55%)
-0.745331
10/24/2025$277.50$2.632Call231 - 31
(+16)
73.13%
(-0.55%)
0.2581423
10/24/2025$280.00$17.083Put42243
(+10)
73.57%
(-0.10%)
-0.7854083
10/24/2025$280.00$2.124Call1061219259
(+29)
73.57%
(-0.10%)
0.21829151
10/24/2025$282.50$19.175Put1 - 124
(+4)
74.11%
(+0.33%)
-0.8205571
10/24/2025$282.50$1.708Call51290
(+47)
74.11%
(+0.33%)
0.1832855
10/24/2025$285.00$21.346Put11 - 42
(-2)
74.74%
(+0.74%)
-0.8509671
10/24/2025$285.00$1.371Call22416130
(+65)
74.74%
(+0.74%)
0.15299914
10/24/2025$287.50$1.100Call101753
(+29)
75.45%
(+1.11%)
0.1271377
10/24/2025$290.00$0.882Call802718235
(+19)
76.22%
(+1.46%)
0.10526935
10/24/2025$295.00$0.568Call21120526
(+48)
77.93%
(+2.06%)
0.07169610
10/24/2025$300.00$0.368Call1926427
(+149)
79.80%
(+2.54%)
0.0486489
10/24/2025$305.00$0.240Call1 - 154
(+25)
81.79%
(+2.93%)
0.0330431
10/24/2025$310.00$0.159Call439 - 35603
(+122)
83.84%
(+3.25%)
0.022539208
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLS) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners