Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$123.30 +1.05 (+0.86%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$123.44 +0.14 (+0.11%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$100.00$0.079Put4 - 4336
(+0)
52.23%
(+2.42%)
-0.0174291
10/17/2025$105.00$0.098Put1 - 1436
(+1)
43.13%
(+2.14%)
-0.0250381
10/17/2025$110.00$0.133Put116 - 691
(+2)
34.35%
(+1.43%)
-0.0399266
10/17/2025$115.00$0.307Put17542581
(-4)
28.38%
(+0.34%)
-0.09526312
10/17/2025$115.00$8.875Call2 - - 92
(+0)
28.38%
(+0.34%)
0.9061472
10/17/2025$120.00$1.051Put423232496
(+11)
25.44%
(+0.39%)
-0.2740116
10/17/2025$120.00$4.618Call51 - 1755
(+1)
25.44%
(+0.39%)
0.7300224
10/17/2025$125.00$3.125Put10 - 21362
(-2)
23.75%
(-0.14%)
-0.5970648
10/17/2025$125.00$1.668Call11421561328
(-7)
23.75%
(-0.14%)
0.41350844
10/17/2025$130.00$6.964Put211305
(+0)
24.25%
(-1.14%)
-0.8695282
10/17/2025$130.00$0.442Call16296441620
(-4)
24.25%
(-1.14%)
0.15072456
10/17/2025$135.00$0.141Call63 - 531037
(+0)
27.32%
(-1.99%)
0.0532749
10/17/2025$140.00$0.077Call2 - - 1615
(-7)
32.38%
(-2.08%)
0.0271862
10/17/2025$145.00$0.050Call2 - - 1694
(-1)
37.39%
(-1.98%)
0.0163882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners