Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$122.99 -0.52 (-0.42%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$123.06 +0.06 (+0.05%)
As of 09/15/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$0.020Put3 - - 115
(+0)
63.01%
(+11.26%)
-0.0075722
9/19/2025$110.00$0.038Put1 - - 412
(-19)
50.67%
(+8.91%)
-0.016511
9/19/2025$115.00$0.091Put511127951
(-40)
38.45%
(+6.43%)
-0.04533613
9/19/2025$115.00$8.165Call2 - 195
(+1)
40.12%
(+8.10%)
0.9551732
9/19/2025$120.00$0.378Put441317858
(+7)
27.76%
(+3.63%)
-0.19179940
9/19/2025$120.00$3.453Call2513121180
(-30)
27.76%
(+3.63%)
0.8105424
9/19/2025$125.00$2.521Put4 - 1518
(-11)
25.17%
(+3.61%)
-0.727652
9/19/2025$125.00$0.565Call34931752
(-2)
25.17%
(+3.61%)
0.28496917
9/19/2025$130.00$0.102Call27 - 91145
(-4)
32.71%
(+9.16%)
0.0585748
9/19/2025$135.00$0.049Call4 - - 556
(-1)
43.91%
(+12.58%)
0.0242252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners