Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$139.71 -2.59 (-1.82%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.468Put2 - - 67
(+0)
55.42%
(+3.51%)
-0.0636612
5/16/2025$125.00$0.735Put1410 - 276
(+2)
50.44%
(+3.28%)
-0.1004537
5/16/2025$130.00$1.249Put2 - - 258
(+0)
46.57%
(+2.94%)
-0.1644922
5/16/2025$135.00$2.198Put34245909
(-12)
43.69%
(+2.61%)
-0.26659725
5/16/2025$135.00$9.601Call4 - 4179
(+0)
43.69%
(+2.61%)
0.7349551
5/16/2025$140.00$3.776Put22013861503
(-5)
41.36%
(+2.42%)
-0.40742945
5/16/2025$140.00$6.179Call1047127894
(-54)
41.36%
(+2.42%)
0.59534225
5/16/2025$145.00$6.205Put15571172
(-5)
39.82%
(+2.31%)
-0.5722068
5/16/2025$145.00$3.600Call5418331140
(+9)
39.82%
(+2.31%)
0.43234713
5/16/2025$150.00$9.536Put32136
(-1)
39.12%
(+2.31%)
-0.7278513
5/16/2025$150.00$1.914Call26149996
(+71)
39.12%
(+2.31%)
0.27898713
5/16/2025$155.00$0.938Call5 - 2402
(+8)
38.95%
(+2.52%)
0.161454
5/16/2025$160.00$18.134Put2 - 212
(+0)
39.35%
(+3.06%)
-0.9252032
5/16/2025$160.00$0.443Call5 - 3292
(+3)
39.35%
(+3.06%)
0.0867613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners