Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$123.75 -0.66 (-0.53%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$124.20 +0.45 (+0.36%)
As of 09/12/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$0.047Put23121431
(-1)
41.76%
(+0.24%)
-0.0183326
9/19/2025$115.00$0.097Put42 - 3991
(-14)
32.02%
(-0.88%)
-0.0436237
9/19/2025$115.00$9.106Call1 - 194
(+0)
32.02%
(-0.88%)
0.956991
9/19/2025$120.00$0.354Put57116851
(-6)
24.12%
(-1.62%)
-0.16199211
9/19/2025$120.00$4.364Call3733 - 1210
(+0)
24.12%
(-1.62%)
0.84040612
9/19/2025$125.00$2.060Put1725529
(+10)
21.56%
(-0.72%)
-0.60903512
9/19/2025$125.00$1.045Call11818571754
(+0)
21.56%
(-1.03%)
0.40269337
9/19/2025$130.00$6.217Put211147
(+0)
23.55%
(+1.30%)
-0.9371582
9/19/2025$130.00$0.138Call272141149
(+2)
23.55%
(+1.30%)
0.0782114
9/19/2025$135.00$0.053Call3 - 1557
(-26)
31.33%
(+3.58%)
0.0273132
9/19/2025$145.00$21.138Put4 - 20
(+0)
46.31%
(+5.57%)
-0.9954122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners