Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$117.66 -0.70 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$117.66 0.00 (0.00%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$105.00$0.015Put3 - - 463
(+0)
91.11%
(+16.24%)
-0.0083872
10/17/2025$110.00$0.021Put9 - - 714
(-4)
60.28%
(+5.56%)
-0.0162174
10/17/2025$115.00$0.139Put321611962
(+1)
37.97%
(+1.38%)
-0.12006620
10/17/2025$115.00$2.877Call3 - 177
(+0)
37.97%
(+1.38%)
0.8801032
10/17/2025$120.00$2.467Put100781606
(-8)
36.09%
(+6.09%)
-0.85082134
10/17/2025$120.00$0.190Call234811301832
(-9)
36.09%
(+6.09%)
0.16364745
10/17/2025$125.00$7.358Put1693589
(-437)
63.18%
(+20.62%)
-0.970837
10/17/2025$125.00$0.059Call383251276
(-53)
63.18%
(+20.62%)
0.03887613
10/17/2025$130.00$12.335Put4 - - 123
(-62)
83.48%
(+25.68%)
-0.9919094
10/17/2025$130.00$0.023Call9121521
(-3)
83.48%
(+25.68%)
0.0135025
10/17/2025$140.00$0.005Call2 - - 1638
(-3)
115.32%
(+33.33%)
0.0025411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners