Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$132.88 -2.63 (-1.94%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$110.00$0.078Put2 - - 61
(+6)
34.81%
(+0.71%)
-0.0160482
6/20/2025$115.00$21.213Call2 - - 0
(+0)
30.88%
(+0.35%)
0.9724712
6/20/2025$120.00$0.249Put3 - - 47
(+1)
27.44%
(+0.39%)
-0.0539973
6/20/2025$120.00$16.350Call2 - - 8
(+0)
27.44%
(+0.38%)
0.9468452
6/20/2025$125.00$0.472Put13 - 9185
(+20)
23.74%
(+0.27%)
-0.1044018
6/20/2025$130.00$1.068Put56252503304
(+1)
21.01%
(+0.02%)
-0.22058341
6/20/2025$135.00$2.554Put222101272
(+41)
19.44%
(+0.37%)
-0.43874517
6/20/2025$135.00$3.671Call15284471298
(+95)
19.44%
(+0.37%)
0.57158857
6/20/2025$140.00$5.340Put1 - 1232
(-7)
18.19%
(+0.24%)
-0.7130041
6/20/2025$140.00$1.391Call1184043892
(+87)
18.19%
(+0.24%)
0.31121745
6/20/2025$145.00$0.375Call821237559
(-10)
17.51%
(+0.07%)
0.11559520
6/20/2025$150.00$0.096Call317 - 589
(+9)
18.06%
(+0.00%)
0.03579713
6/20/2025$155.00$0.050Call2 - - 55
(-1)
20.79%
(-0.07%)
0.0179422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners