Free Trial

Commercial Metals (CMC) Stock Chart & Stock Price History

Commercial Metals logo
$58.95 +2.64 (+4.69%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$58.92 -0.03 (-0.05%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Metals Stock Price Performance

The Commercial Metals (CMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 18.85%. In the past month, the stock has increased 13.67%, reflecting recent market activity.

As of the latest close, Commercial Metals traded at $58.95 with a market cap of $6.60 billion and volume of 1.10 million shares. Five years ago, the stock traded at $21.27, representing a 177.16% increase over that period. At the time, it had a market cap of $2.47 billion and a volume of 767,324 shares.

Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+13.67%
3 Month
Performance
+27.64%
Year-To-Date
Performance
+18.85%
1 Year
Performance
+8.73%
5 Year
Performance
+177.16%

CMC Stock Chart for Sunday, August, 24, 2025

Commercial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.22$58.95
+4.86%
$59.40$56.181.10 million shs$6.60 billion
08/21/2025$56.44$56.22
-0.38%
$56.46$55.75528,006 shs$6.29 billion
08/20/2025$57.51$56.44
-1.87%
$57.62$56.41702,165 shs$6.32 billion
08/19/2025$56.86$57.51
+1.14%
$58.29$56.59818,645 shs$6.44 billion
08/18/2025$56.40$56.86
+0.82%
$56.93$56.17975,289 shs$6.36 billion
08/15/2025$57.17$56.40
-1.35%
$57.80$56.03912,197 shs$6.31 billion
08/14/2025$58.41$57.17
-2.12%
$58.46$56.15906,527 shs$6.40 billion
08/13/2025$55.46$58.41
+5.32%
$58.45$55.661.59 million shs$6.54 billion
08/12/2025$53.00$55.46
+4.64%
$55.50$53.76772,529 shs$6.21 billion
08/11/2025$54.03$53.00
-1.90%
$54.12$52.74835,669 shs$5.93 billion
08/08/2025$53.07$54.03
+1.80%
$54.50$53.17852,043 shs$6.05 billion
08/07/2025$51.97$53.07
+2.13%
$54.06$52.311.27 million shs$5.94 billion
08/06/2025$51.99$51.97
-0.05%
$52.14$51.52694,814 shs$5.82 billion
08/05/2025$50.27$51.99
+3.42%
$52.12$50.261.07 million shs$5.82 billion
08/04/2025$50.22$50.27
+0.10%
$50.78$50.11532,491 shs$5.63 billion
08/01/2025$51.84$50.22
-3.12%
$50.84$49.66904,292 shs$5.62 billion
07/31/2025$52.17$51.84
-0.63%
$52.14$50.97959,981 shs$5.80 billion
07/30/2025$52.42$52.17
-0.48%
$53.31$51.76745,765 shs$5.84 billion
07/29/2025$52.68$52.42
-0.49%
$52.63$51.91584,921 shs$5.87 billion
07/28/2025$53.32$52.68
-1.20%
$53.21$52.48742,896 shs$5.90 billion
07/25/2025$51.86$53.32
+2.81%
$53.35$51.40943,226 shs$5.97 billion
07/24/2025$54.23$51.86
-4.36%
$53.96$51.781.09 million shs$5.81 billion
07/23/2025$53.71$54.23
+0.96%
$54.54$53.73644,334 shs$6.07 billion

This page (NYSE:CMC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners