Free Trial

Commercial Metals (CMC) Stock Chart & Stock Price History

Commercial Metals logo
$50.22 -1.64 (-3.16%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$49.90 -0.31 (-0.63%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Metals Stock Price Performance

The Commercial Metals (CMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.19%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Commercial Metals traded at $50.22 with a market cap of $5.62 billion and volume of 904,292 shares. Five years ago, the stock traded at $21.38, representing a 134.89% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 987,062 shares.

Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-4.18%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+1.25%
1 Year
Performance
-8.19%
5 Year
Performance
+134.89%

CMC Stock Chart for Monday, August, 4, 2025

Commercial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.84$50.22
-3.12%
$50.84$49.66904,292 shs$5.62 billion
07/31/2025$52.17$51.84
-0.63%
$52.14$50.97959,981 shs$5.80 billion
07/30/2025$52.42$52.17
-0.48%
$53.31$51.76745,765 shs$5.84 billion
07/29/2025$52.68$52.42
-0.49%
$52.63$51.91584,921 shs$5.87 billion
07/28/2025$53.32$52.68
-1.20%
$53.21$52.48742,896 shs$5.90 billion
07/25/2025$51.86$53.32
+2.81%
$53.35$51.40943,226 shs$5.97 billion
07/24/2025$54.23$51.86
-4.36%
$53.96$51.781.09 million shs$5.81 billion
07/23/2025$53.71$54.23
+0.96%
$54.54$53.73644,334 shs$6.07 billion
07/22/2025$53.02$53.71
+1.30%
$54.00$53.11923,610 shs$6.01 billion
07/21/2025$52.63$53.02
+0.74%
$54.22$52.761.07 million shs$5.93 billion
07/18/2025$52.59$52.63
+0.09%
$53.00$52.20734,538 shs$5.89 billion
07/17/2025$51.28$52.59
+2.54%
$52.72$51.16875,262 shs$5.89 billion
07/16/2025$50.94$51.28
+0.67%
$51.38$50.38754,099 shs$5.74 billion
07/15/2025$51.82$50.94
-1.71%
$52.22$50.89907,409 shs$5.70 billion
07/14/2025$52.17$51.82
-0.66%
$51.95$51.10692,600 shs$5.80 billion
07/11/2025$52.75$52.17
-1.10%
$52.47$51.38950,510 shs$5.84 billion
07/10/2025$52.46$52.75
+0.55%
$53.59$52.62801,520 shs$5.90 billion
07/09/2025$51.97$52.46
+0.94%
$52.53$51.68834,030 shs$5.87 billion
07/08/2025$51.04$51.97
+1.82%
$52.32$50.98877,510 shs$5.82 billion
07/07/2025$52.41$51.04
-2.61%
$52.26$50.911.00 million shs$5.71 billion
07/04/2025$52.41$52.41$52.49$51.92831,851 shs$5.87 billion
07/03/2025$51.96$52.41
+0.86%
$52.49$51.92831,851 shs$5.87 billion

This page (NYSE:CMC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners