Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$18.39 +0.32 (+1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$18.42 +0.03 (+0.18%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.24%, with a year-to-date return of 63.48%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $18.10 with a market cap of $754.59 million and volume of 210,966 shares. Five years ago, the stock traded at $58.24, representing a 68.42% decrease over that period. At the time, it had a market cap of $1.98 billion and a volume of 140,066 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
-3.10%
3 Month
Performance
-4.11%
Year-To-Date
Performance
+63.48%
1 Year
Performance
+95.24%
5 Year
Performance
-68.42%

CMP Stock Chart for Monday, September, 15, 2025

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$18.10$18.39
+1.61%
$18.65$17.90367,617 shs$766.76 million
09/12/2025$18.49$18.10
-2.10%
$18.82$18.07210,966 shs$754.59 million
09/11/2025$18.03$18.49
+2.54%
$18.62$17.86316,668 shs$770.77 million
09/10/2025$18.46$18.03
-2.33%
$18.62$17.90357,572 shs$751.65 million
09/09/2025$19.10$18.46
-3.35%
$19.26$18.40261,787 shs$769.60 million
09/08/2025$18.85$19.10
+1.33%
$19.17$18.60298,899 shs$796.28 million
09/05/2025$18.80$18.85
+0.26%
$19.30$18.48338,797 shs$785.86 million
09/04/2025$18.98$18.80
-0.96%
$18.87$18.34416,522 shs$783.84 million
09/03/2025$19.03$18.98
-0.24%
$18.99$18.57277,647 shs$791.44 million
09/02/2025$19.06$19.03
-0.17%
$19.22$18.65294,942 shs$793.36 million
09/01/2025$19.06$19.06$19.53$18.89320,243 shs$794.72 million
08/29/2025$19.26$19.06
-1.00%
$19.53$18.89320,243 shs$794.72 million
08/28/2025$19.07$19.26
+0.98%
$19.28$18.89291,772 shs$802.78 million
08/27/2025$19.72$19.07
-3.32%
$19.41$19.01365,543 shs$794.99 million
08/26/2025$19.85$19.72
-0.64%
$20.11$19.58365,715 shs$822.27 million
08/25/2025$19.47$19.85
+1.94%
$19.90$19.31344,945 shs$827.63 million
08/22/2025$19.10$19.47
+1.96%
$19.82$18.98425,394 shs$811.87 million
08/21/2025$18.82$19.10
+1.48%
$19.13$18.78218,041 shs$796.28 million
08/20/2025$18.87$18.82
-0.26%
$19.09$18.62317,615 shs$784.63 million
08/19/2025$19.09$18.87
-1.15%
$19.18$18.51399,323 shs$786.69 million
08/18/2025$18.98$19.09
+0.58%
$19.56$18.59392,656 shs$795.86 million
08/15/2025$18.83$18.98
+0.80%
$19.02$18.37544,549 shs$791.28 million
08/14/2025$19.19$18.83
-1.88%
$19.08$18.34553,545 shs$785.02 million

This page (NYSE:CMP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners