Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$13.18 -0.26 (-1.90%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Compass Minerals International Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+46.35%
3 Month
Performance
+14.31%
6 Month
Performance
+10.60%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+9.60%
Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

CMP Stock Chart for Thursday, May, 1, 2025

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.25$13.45
+1.55%
$13.50$12.90774,004 shs$558.23 million
04/29/2025$13.00$13.25
+1.88%
$13.27$12.90655,127 shs$549.72 million
04/28/2025$12.50$13.00
+4.00%
$13.10$12.40718,797 shs$539.55 million
04/25/2025$12.46$12.50
+0.32%
$12.57$12.10484,265 shs$518.80 million
04/24/2025$11.93$12.46
+4.43%
$12.48$11.88463,075 shs$517.14 million
04/23/2025$12.01$11.93
-0.61%
$12.46$11.85440,011 shs$495.23 million
04/22/2025$11.44$12.01
+4.94%
$12.11$11.39535,076 shs$498.26 million
04/21/2025$11.33$11.44
+0.97%
$11.47$11.12470,276 shs$474.81 million
04/18/2025$11.33$11.33$11.38$10.96571,856 shs$470.24 million
04/17/2025$11.18$11.33
+1.34%
$11.38$10.96571,856 shs$470.24 million
04/16/2025$10.93$11.18
+2.32%
$11.31$10.91723,676 shs$464.02 million
04/15/2025$11.06$10.93
-1.20%
$11.20$10.871.02 million shs$453.51 million
04/14/2025$10.77$11.06
+2.68%
$11.24$10.63614,253 shs$459.03 million
04/11/2025$10.32$10.77
+4.33%
$10.84$10.22725,620 shs$447.04 million
04/10/2025$9.85$10.32
+4.81%
$10.39$9.44727,933 shs$428.49 million
04/09/2025$9.36$9.85
+5.29%
$10.15$9.20899,214 shs$408.81 million
04/09/2025$9.36$9.85
+5.29%
$10.15$9.20899,214 shs$408.81 million
04/08/2025$9.28$9.36
+0.86%
$9.57$9.201.27 million shs$388.27 million
04/08/2025$9.28$9.36
+0.86%
$9.57$9.201.27 million shs$388.27 million
04/07/2025$9.18$9.28
+1.07%
$9.76$8.911.02 million shs$384.95 million
04/04/2025$9.21$9.18
-0.30%
$9.28$8.60977,097 shs$380.88 million
04/03/2025$9.27$9.21
-0.70%
$9.22$8.82549,045 shs$382.04 million
04/02/2025$9.11$9.27
+1.80%
$9.33$8.90324,578 shs$384.74 million
04/01/2025$9.28$9.11
-1.84%
$9.37$8.96481,318 shs$377.94 million
03/31/2025$9.56$9.28
-2.92%
$9.60$9.03568,850 shs$385.03 million

This page (NYSE:CMP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners