Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$19.16 -0.50 (-2.52%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$19.11 -0.05 (-0.29%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.31%, with a year-to-date return of 70.36%. In the past month, the stock has increased 59.64%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $19.17 with a market cap of $795.42 million and volume of 444,870 shares. Five years ago, the stock traded at $48.56, representing a 60.53% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 231,700 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+59.64%
3 Month
Performance
+59.51%
Year-To-Date
Performance
+70.36%
1 Year
Performance
+47.31%
5 Year
Performance
-60.53%

CMP Stock Chart for Thursday, May, 22, 2025

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.67$19.17
-2.57%
$19.48$18.97444,870 shs$795.42 million
05/20/2025$19.23$19.67
+2.29%
$19.68$19.04739,501 shs$816.38 million
05/19/2025$19.19$19.23
+0.23%
$19.29$18.70502,338 shs$798.12 million
05/16/2025$19.50$19.19
-1.61%
$19.65$18.81632,095 shs$796.30 million
05/15/2025$19.72$19.50
-1.12%
$19.85$19.23645,215 shs$809.33 million
05/14/2025$19.73$19.72
-0.05%
$19.96$19.26919,939 shs$818.46 million
05/13/2025$19.51$19.73
+1.15%
$20.17$19.221.45 million shs$818.87 million
05/12/2025$18.79$19.51
+3.81%
$19.94$18.911.55 million shs$809.54 million
05/09/2025$17.93$18.79
+4.78%
$19.20$17.461.80 million shs$779.86 million
05/08/2025$14.16$17.93
+26.64%
$17.96$14.902.34 million shs$744.25 million
05/07/2025$13.99$14.16
+1.25%
$14.28$13.85967,245 shs$587.70 million
05/06/2025$13.58$13.99
+2.96%
$14.01$13.53652,005 shs$580.43 million
05/05/2025$13.70$13.58
-0.85%
$13.87$13.57516,038 shs$563.75 million
05/02/2025$13.00$13.70
+5.36%
$13.80$13.08879,468 shs$568.61 million
05/01/2025$13.45$13.00
-3.32%
$13.79$12.991.36 million shs$539.68 million
04/30/2025$13.25$13.45
+1.55%
$13.50$12.90774,004 shs$558.23 million
04/29/2025$13.00$13.25
+1.88%
$13.27$12.90655,127 shs$549.72 million
04/28/2025$12.50$13.00
+4.00%
$13.10$12.40718,797 shs$539.55 million
04/25/2025$12.46$12.50
+0.32%
$12.57$12.10484,265 shs$518.80 million
04/24/2025$11.93$12.46
+4.43%
$12.48$11.88463,075 shs$517.14 million
04/23/2025$12.01$11.93
-0.61%
$12.46$11.85440,011 shs$495.23 million
04/22/2025$11.44$12.01
+4.94%
$12.11$11.39535,076 shs$498.26 million
04/21/2025$11.33$11.44
+0.97%
$11.47$11.12470,276 shs$474.81 million

This page (NYSE:CMP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners