Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$19.09 +0.47 (+2.52%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.73%, with a year-to-date return of 69.69%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $18.61 with a market cap of $775.85 million and volume of 364,815 shares. Five years ago, the stock traded at $63.18, representing a 69.78% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 335,722 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+1.27%
3 Month
Performance
-12.87%
Year-To-Date
Performance
+69.69%
1 Year
Performance
+56.73%
5 Year
Performance
-69.78%

CMP Stock Chart for Tuesday, October, 7, 2025

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$18.76$18.61
-0.77%
$19.13$18.27364,815 shs$775.85 million
10/03/2025$19.43$18.76
-3.46%
$19.82$18.73208,335 shs$781.90 million
10/02/2025$19.81$19.43
-1.91%
$20.05$19.23439,232 shs$809.95 million
10/01/2025$19.18$19.81
+3.26%
$20.39$19.15588,537 shs$825.69 million
09/30/2025$19.33$19.18
-0.78%
$19.59$18.92632,007 shs$799.61 million
09/29/2025$19.41$19.33
-0.41%
$19.59$19.00335,610 shs$805.87 million
09/26/2025$18.93$19.41
+2.56%
$19.49$18.62381,365 shs$809.20 million
09/25/2025$19.02$18.93
-0.52%
$19.61$18.68457,340 shs$788.96 million
09/24/2025$18.54$19.02
+2.62%
$19.72$18.42415,640 shs$793.07 million
09/23/2025$18.23$18.54
+1.69%
$18.62$18.22294,258 shs$772.85 million
09/22/2025$18.03$18.23
+1.11%
$18.50$17.81330,366 shs$759.99 million
09/19/2025$18.07$18.03
-0.23%
$18.28$17.841.26 million shs$751.65 million
09/18/2025$17.89$18.07
+1.01%
$18.20$17.67382,816 shs$753.42 million
09/17/2025$18.17$17.89
-1.53%
$18.69$17.88342,534 shs$745.92 million
09/16/2025$18.39$18.17
-1.21%
$18.57$18.16296,524 shs$757.49 million
09/15/2025$18.10$18.39
+1.61%
$18.65$17.90367,617 shs$766.76 million
09/12/2025$18.49$18.10
-2.10%
$18.82$18.07210,966 shs$754.59 million
09/11/2025$18.03$18.49
+2.54%
$18.62$17.86316,668 shs$770.77 million
09/10/2025$18.46$18.03
-2.33%
$18.62$17.90357,572 shs$751.65 million
09/09/2025$19.10$18.46
-3.35%
$19.26$18.40261,787 shs$769.60 million
09/08/2025$18.85$19.10
+1.33%
$19.17$18.60298,899 shs$796.28 million

This page (NYSE:CMP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners