CNFinance (CNF) Stock Chart & Stock Price History $4.20 +0.20 (+4.86%) As of 01:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CNFinance Stock Price Performance The CNFinance (CNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.33%, with a year-to-date return of -55.74%. In the past month, the stock has increased 4.86%, reflecting recent market activity. As of the latest close, CNFinance traded at $4.05 with a market cap of $27.78 million and volume of 14,678 shares. Five years ago, the stock traded at a split-adjusted price of $31.44, representing a 86.63% decrease over that period. At the time, it had a market cap of $215.64 million and a volume of 8 shares. Receive CNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.56%1 Month Performance+4.86%3 Month Performance-46.70%Year-To-Date Performance-55.74%1 Year Performance-82.33%5 Year Performance-86.63% CNF Stock Chart for Thursday, October, 2, 2025 CNF Chart by TradingView CNFinance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$4.16$4.05-2.50%$4.35$3.7814,678 shs$27.78 million09/30/2025$4.03$4.16+3.10%$4.25$3.7442,698 shs$28.50 million09/29/2025$4.10$4.03-1.71%$4.26$3.6889,323 shs$27.65 million09/26/2025$3.38$4.10+21.48%$4.10$3.28164,042 shs$28.13 million09/25/2025$3.17$3.38+6.47%$3.51$3.03101,751 shs$23.15 million09/24/2025$2.97$3.17+6.91%$3.29$3.0088,255 shs$21.75 million09/23/2025$3.20$2.97-7.46%$3.10$2.8565,585 shs$20.34 million09/22/2025$2.90$3.20+10.48%$3.33$2.9388,366 shs$21.97 million09/19/2025$3.00$2.90-3.17%$3.00$2.8839,655 shs$19.89 million09/18/2025$3.00$3.00-0.30%$3.12$2.9035,328 shs$20.55 million Get the Latest News and Ratings for CNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$2.99$3.00+0.64%$3.06$2.8747,544 shs$20.61 million09/16/2025$3.00$2.99-0.50%$3.33$2.9442,498 shs$20.47 million09/15/2025$3.03$3.00-0.83%$3.14$2.9646,139 shs$20.58 million09/12/2025$3.36$3.03-9.97%$3.39$2.8569,074 shs$20.75 million09/11/2025$3.11$3.36+8.21%$3.59$3.0182,725 shs$23.05 million09/10/2025$3.06$3.11+1.64%$3.22$2.9048,115 shs$21.29 million09/09/2025$3.24$3.06-5.71%$3.34$2.84126,172 shs$20.96 million09/08/2025$4.92$3.24-34.20%$3.79$2.62235,963 shs$22.23 million09/05/2025$2.40$4.92+105.17%$6.25$2.361.18 million shs$337.69 million09/04/2025$3.03$2.40-20.69%$3.20$2.4051,615 shs$16.46 million09/03/2025$4.01$3.03-24.54%$4.00$2.9045,578 shs$20.75 million09/02/2025$3.90$4.01+2.82%$4.40$3.6314,239 shs$27.50 million09/01/2025$3.90$3.90$4.70$3.7130,950 shs$26.75 million Related Companies Magyar Bancorp Stock Price Chart United Bancshares Stock Price Chart American Bitcoin Stock Price Chart Northern Lights Acquisition Stock Price Chart Digi Power X Stock Price Chart Auburn National Bancorporation Stock Price Chart CFSB Bancorp Stock Price Chart Bluemount Stock Price Chart Oconee Federal Financial Stock Price Chart Winchester Bancorp Stock Price Chart Receive CNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Fast-Track Plan: These 3 Stocks Are Set to SoarAI isn't the only game-changer on Wall Street right now. Behind the scenes, President Trump is fast-trackin...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNFinance Holdings Limited Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share CNFinance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNF Stock Alerts