CNFinance (CNF) Stock Chart & Stock Price History $0.52 +0.04 (+7.77%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CNFinance Stock Price Performance The CNFinance (CNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.11%, with a year-to-date return of -45.16%. In the past month, the stock has decreased 29.59%, reflecting recent market activity. As of the latest close, CNFinance traded at $0.49 with a market cap of $33.54 million and volume of 204,138 shares. Five years ago, the stock traded at a split-adjusted price of $3.50, representing a 85.11% decrease over that period. At the time, it had a market cap of $239.93 million and a volume of 400 shares. Receive CNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.61%1 Month Performance-29.59%3 Month Performance-9.04%Year-To-Date Performance-45.16%1 Year Performance-42.11%5 Year Performance-85.11% CNF Stock Chart for Thursday, August, 21, 2025 CNF Chart by TradingView CNFinance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.49$0.52+6.54%$0.53$0.4798,849 shs$35.73 million08/20/2025$0.49$0.49-0.20%$0.52$0.45204,138 shs$33.54 million08/19/2025$0.52$0.49-4.85%$0.53$0.4895,415 shs$33.61 million08/18/2025$0.59$0.52-12.62%$0.59$0.48223,487 shs$35.32 million08/15/2025$0.60$0.59-1.41%$0.62$0.55172,347 shs$40.42 million08/14/2025$0.61$0.60-1.68%$0.62$0.5936,010 shs$41.00 million08/13/2025$0.63$0.61-3.65%$0.65$0.5922,520 shs$41.70 million08/12/2025$0.64$0.63-1.25%$0.69$0.6098,299 shs$43.27 million08/11/2025$0.69$0.64-7.53%$0.70$0.6074,030 shs$43.82 million08/08/2025$0.73$0.69-5.34%$0.71$0.6678,601 shs$47.39 million Get the Latest News and Ratings for CNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.73$0.73+0.12%$0.78$0.7056,090 shs$50.07 million08/06/2025$0.79$0.73-7.83%$0.84$0.71336,343 shs$50.00 million08/05/2025$0.81$0.79-2.59%$0.88$0.78190,041 shs$54.25 million08/04/2025$0.70$0.81+16.02%$0.81$0.70130,034 shs$55.69 million08/01/2025$0.72$0.70-2.25%$0.71$0.6883,823 shs$48.00 million07/31/2025$0.74$0.72-3.37%$0.75$0.7017,247 shs$49.10 million07/30/2025$0.74$0.74+0.41%$0.77$0.7287,396 shs$50.82 million07/29/2025$0.79$0.74-6.94%$0.80$0.7277,870 shs$50.61 million07/28/2025$0.72$0.79+10.29%$0.80$0.70117,070 shs$54.39 million07/25/2025$0.70$0.72+2.28%$0.76$0.68165,905 shs$49.31 million07/24/2025$0.75$0.70-5.64%$0.77$0.67298,279 shs$48.21 million07/23/2025$0.74$0.75+0.68%$0.76$0.7338,216 shs$51.09 million07/22/2025$0.74$0.74$0.76$0.67499,185 shs$50.75 million07/21/2025$0.76$0.74-2.12%$0.77$0.70106,587 shs$50.75 million Related Companies SWK Stock Price Chart Franklin Financial Services Stock Price Chart Eagle Financial Services Stock Price Chart First Savings Financial Group Stock Price Chart Chain Bridge Bancorp Stock Price Chart Consumer Portfolio Services Stock Price Chart Meridian Bank Stock Price Chart BV Financial Stock Price Chart Ohio Valley Banc Stock Price Chart MainStreet Bank Stock Price Chart Receive CNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNF) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNFinance Holdings Limited Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share CNFinance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access