Free Trial

Central Pacific Financial (CPF) Stock Chart & Stock Price History

Central Pacific Financial logo
$26.61 +0.46 (+1.76%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$26.61 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Pacific Financial Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+6.91%
3 Month
Performance
-9.21%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+27.56%
Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

CPF Stock Chart for Saturday, May, 3, 2025

Central Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.25$26.61
+1.38%
$26.71$26.00124,733 shs$721.56 million
05/01/2025$25.68$26.25
+2.22%
$26.48$25.34182,865 shs$711.77 million
04/30/2025$25.99$25.68
-1.20%
$25.90$25.23155,585 shs$696.34 million
04/29/2025$25.80$25.99
+0.74%
$26.13$25.57106,349 shs$704.77 million
04/28/2025$25.72$25.80
+0.31%
$25.88$25.35178,401 shs$699.59 million
04/25/2025$25.78$25.72
-0.21%
$25.74$25.23130,894 shs$697.42 million
04/24/2025$26.54$25.78
-2.88%
$26.24$25.54183,992 shs$698.92 million
04/23/2025$26.16$26.54
+1.44%
$28.45$25.84296,447 shs$719.66 million
04/22/2025$25.18$26.16
+3.91%
$26.22$25.17218,105 shs$709.46 million
04/21/2025$25.11$25.18
+0.28%
$25.29$24.7897,550 shs$682.78 million
04/18/2025$25.11$25.11$25.31$24.90153,591 shs$680.88 million
04/17/2025$24.89$25.11
+0.88%
$25.31$24.90153,591 shs$680.88 million
04/16/2025$24.81$24.89
+0.34%
$25.03$24.62441,255 shs$674.92 million
04/15/2025$24.40$24.81
+1.66%
$25.09$24.42117,814 shs$672.64 million
04/14/2025$24.01$24.40
+1.62%
$24.50$23.71149,750 shs$661.63 million
04/11/2025$24.05$24.01
-0.14%
$24.27$23.42127,148 shs$651.08 million
04/10/2025$25.26$24.05
-4.81%
$24.66$23.45211,815 shs$652.00 million
04/09/2025$24.03$25.26
+5.12%
$25.74$23.42233,308 shs$684.95 million
04/09/2025$24.03$25.26
+5.12%
$25.74$23.42233,308 shs$684.95 million
04/08/2025$24.17$24.03
-0.58%
$25.24$23.77213,587 shs$651.57 million
04/08/2025$24.17$24.03
-0.58%
$25.24$23.77213,587 shs$651.57 million
04/07/2025$23.91$24.17
+1.10%
$25.28$23.16205,621 shs$655.37 million
04/04/2025$24.89$23.91
-3.96%
$24.08$23.18222,848 shs$648.21 million
04/03/2025$27.33$24.89
-8.93%
$26.32$24.79175,498 shs$674.92 million
04/02/2025$27.00$27.33
+1.23%
$27.35$26.7094,822 shs$741.08 million

This page (NYSE:CPF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners