Free Trial

Central Pacific Financial (CPF) Stock Chart & Stock Price History

Central Pacific Financial logo
$26.44 -0.27 (-1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$26.46 +0.02 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Pacific Financial Stock Price Performance

The Central Pacific Financial (CPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.66%, with a year-to-date return of -8.98%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Central Pacific Financial traded at $26.63 with a market cap of $718.29 million and volume of 292,601 shares. Five years ago, the stock traded at $15.55, representing a 70.03% increase over that period. At the time, it had a market cap of $436.91 million and a volume of 99,700 shares.

Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.71%
1 Month
Performance
-0.38%
3 Month
Performance
-6.75%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+28.66%
5 Year
Performance
+70.03%

CPF Stock Chart for Friday, May, 23, 2025

Central Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.68$26.63
-0.20%
$27.25$26.37292,601 shs$718.29 million
05/21/2025$27.33$26.68
-2.37%
$27.36$26.58126,843 shs$719.75 million
05/20/2025$27.39$27.33
-0.22%
$27.58$27.2565,223 shs$737.25 million
05/19/2025$27.46$27.39
-0.25%
$27.49$27.0887,309 shs$738.87 million
05/16/2025$27.61$27.46
-0.55%
$27.70$27.29101,592 shs$740.73 million
05/15/2025$27.47$27.61
+0.51%
$27.65$27.2788,033 shs$744.81 million
05/14/2025$27.61$27.47
-0.51%
$27.72$27.23100,516 shs$741.03 million
05/13/2025$27.82$27.61
-0.75%
$27.93$27.36116,118 shs$744.81 million
05/12/2025$26.72$27.82
+4.12%
$28.11$27.48156,167 shs$750.47 million
05/09/2025$26.82$26.72
-0.37%
$26.96$26.6383,657 shs$720.80 million
05/08/2025$26.35$26.82
+1.80%
$27.10$26.3793,529 shs$723.50 million
05/07/2025$26.70$26.35
-1.31%
$26.92$26.24147,648 shs$710.71 million
05/06/2025$26.87$26.70
-0.65%
$26.85$26.2179,209 shs$723.50 million
05/05/2025$26.61$26.87
+0.98%
$27.35$26.20145,044 shs$728.61 million
05/02/2025$26.25$26.61
+1.38%
$26.71$26.00124,733 shs$721.56 million
05/01/2025$25.68$26.25
+2.22%
$26.48$25.34182,865 shs$711.77 million
04/30/2025$25.99$25.68
-1.20%
$25.90$25.23155,585 shs$696.34 million
04/29/2025$25.80$25.99
+0.74%
$26.13$25.57106,349 shs$704.77 million
04/28/2025$25.72$25.80
+0.31%
$25.88$25.35178,401 shs$699.59 million
04/25/2025$25.78$25.72
-0.21%
$25.74$25.23130,894 shs$697.42 million
04/24/2025$26.54$25.78
-2.88%
$26.24$25.54183,992 shs$698.92 million
04/23/2025$26.16$26.54
+1.44%
$28.45$25.84296,447 shs$719.66 million
04/22/2025$25.18$26.16
+3.91%
$26.22$25.17218,105 shs$709.46 million

This page (NYSE:CPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners