Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$23.48 +0.12 (+0.49%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$23.75 +0.27 (+1.14%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$19.00$4.525Call5 - - 6
(+0)
119.23%
(+15.50%)
0.9997991
5/2/2025$20.00$3.526Call30 - 3034
(+0)
100.78%
(+12.09%)
0.9990385
5/2/2025$21.00$0.001Put5326
(+0)
82.48%
(+8.60%)
-0.0044193
5/2/2025$21.50$2.029Call22 - 57
(+0)
73.34%
(+6.77%)
0.9902751
5/2/2025$22.00$1.533Call10 - 9385
(-1)
64.23%
(+4.83%)
0.9763955
5/2/2025$23.00$0.057Put126478
(+27)
46.95%
(+0.42%)
-0.1793254
5/2/2025$23.00$0.583Call32 - 222
(+20)
46.95%
(+0.42%)
0.8207933
5/2/2025$23.50$0.192Put1611241
(+0)
41.23%
(-1.40%)
-0.4758447
5/2/2025$23.50$0.218Call18122373
(+0)
41.23%
(-1.40%)
0.5251077
5/2/2025$24.00$0.052Call3 - - 1029
(+0)
41.47%
(-0.85%)
0.186622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners