Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Coupang (CPNG) Options Chain & Prices

Coupang logo
$28.34 +0.02 (+0.05%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$23.00$5.387Call10 - - 1277
(-200)		112.29%
(+9.96%)		11
8/15/2025$24.00$4.388Call22 - 467
(+0)		96.02%
(+7.81%)		11
8/15/2025$25.00$3.388Call11 - 5101
(+0)		79.88%
(+5.64%)		0.999241
8/15/2025$26.00$2.390Call5412104
(+0)		63.67%
(+3.41%)		0.9960765
8/15/2025$26.50$0.003Put5 - 4235
(+0)		55.49%
(+2.23%)		-0.009333
8/15/2025$27.00$0.006Put11 - - 2398
(+0)		47.22%
(+1.00%)		-0.0221252
8/15/2025$27.00$1.394Call263229598
(-35)		47.22%
(+1.00%)		0.9783565
8/15/2025$27.50$0.015Put7 - 2378
(-3)		38.96%
(-0.31%)		-0.0610975
8/15/2025$28.00$0.053Put12 - 62072
(-49)		31.31%
(-1.53%)		-0.2018187
8/15/2025$28.00$0.442Call9652666514924
(-152)		31.31%
(-1.53%)		0.79888341
8/15/2025$28.50$0.230Put2 - 2167
(+2)		27.75%
(-1.09%)		-0.6150732
8/15/2025$28.50$0.117Call781058341
(+64)		27.75%
(-1.09%)		0.39926832
8/15/2025$29.00$0.647Put2 - 11653
(-1)		31.78%
(+1.51%)		-0.9245462
8/15/2025$29.00$0.024Call8246224320
(-11)		31.78%
(+1.51%)		0.10580819
8/15/2025$29.50$0.007Call11 - - 10102
(+0)		38.37%
(+3.31%)		0.0306732
8/15/2025$30.00$1.635Put188 - 3656
(-117)		45.10%
(+4.54%)		-0.9969396
8/15/2025$30.00$0.002Call1913 - 6749
(-1)		45.10%
(+4.54%)		0.0109575
8/15/2025$31.00$2.635Put1,240 - - 486
(-37)		57.81%
(+6.45%)		-0.9997412
8/15/2025$31.00$0.001Call30 - - 2209
(-2)		57.81%
(+6.45%)		0.0021483
8/15/2025$31.50$3.135Put18 - - 25
(+0)		63.75%
(+7.28%)		-0.999911
8/15/2025$32.00$3.635Put1,32530 - 936
(+0)		69.44%
(+8.06%)		-0.9999657
8/15/2025$32.00$0.000Call11 - 101671
(+0)		69.44%
(+8.06%)		0.0005992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CPNG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored