Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$27.28 -0.10 (-0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$27.26 -0.02 (-0.07%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$23.00$4.429Call1 - - 19
(+0)
87.97%
(+13.50%)
0.9969911
5/23/2025$24.50$2.934Call22 - 59
(+0)
68.33%
(+10.91%)
0.9876772
5/23/2025$25.00$2.438Call3 - - 75
(+0)
61.84%
(+10.03%)
0.9790921
5/23/2025$25.50$0.017Put1 - - 28
(+0)
55.38%
(+9.10%)
-0.0374071
5/23/2025$25.50$1.945Call3 - 3155
(-1)
55.38%
(+9.10%)
0.9629062
5/23/2025$26.00$0.031Put12711802
(+0)
49.01%
(+8.08%)
-0.0698633
5/23/2025$26.00$1.459Call1939534
(-1)
49.01%
(+8.08%)
0.9305419
5/23/2025$26.50$0.062Put1261 - 710
(+55)
42.92%
(+6.81%)
-0.1386832
5/23/2025$26.50$0.991Call1 - - 99
(-2)
42.92%
(+6.81%)
0.8621421
5/23/2025$27.00$0.137Put24859179626
(+31)
37.70%
(+4.98%)
-0.28576715
5/23/2025$27.00$0.566Call19242142669
(+2)
37.70%
(+4.98%)
0.71697744
5/23/2025$27.50$0.323Put1321174
(+0)
34.80%
(+2.66%)
-0.5419889
5/23/2025$27.50$0.250Call47127498
(+7)
34.80%
(+2.66%)
0.46630411
5/23/2025$28.00$0.671Put1 - - 26
(+0)
35.66%
(+1.29%)
-0.7884821
5/23/2025$28.00$0.092Call338278111254
(+38)
35.66%
(+1.29%)
0.22468622
5/23/2025$28.50$0.036Call901745 - 44
(+6)
39.73%
(+1.78%)
0.09832217
5/23/2025$29.00$0.016Call2 - 2343
(+0)
43.58%
(+1.62%)
0.0454162
5/23/2025$30.00$2.596Put11 - 0
(+0)
52.87%
(+2.83%)
-0.9944351
5/23/2025$32.00$4.595Put11 - 0
(+0)
70.17%
(+5.19%)
-0.9997961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners