Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$32.36 -0.20 (-0.61%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$32.40 +0.03 (+0.11%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$30.50$0.047Put186178 - 96
(+0)
30.82%
(-1.77%)
-0.0756212
10/10/2025$31.00$1.504Call22 - 16
(+5)
29.46%
(-1.56%)
0.8657432
10/10/2025$31.50$0.172Put373 - 36
(+5)
28.34%
(-1.34%)
-0.2303837
10/10/2025$32.00$0.313Put58401845
(+0)
27.52%
(-1.09%)
-0.36482114
10/10/2025$32.00$0.725Call54343234
(+25)
27.52%
(-1.09%)
0.6385611
10/10/2025$32.50$0.534Put63 - 37
(+1)
27.06%
(-0.83%)
-0.5254713
10/10/2025$32.50$0.445Call191 - 39
(+23)
27.06%
(-0.83%)
0.4801116
10/10/2025$33.00$0.250Call763531501
(+9)
26.97%
(-0.59%)
0.32433910
10/10/2025$33.50$0.131Call3322118
(+9)
27.22%
(-0.38%)
0.1984936
10/10/2025$34.00$0.066Call94310391
(+10001)
27.74%
(-0.21%)
0.1124967
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners