Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$30.26 +0.12 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$30.28 +0.03 (+0.10%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$24.50$0.000Put1 - - 4
(+0)
112.93%
(+28.47%)
01
7/25/2025$25.00$5.265Call1 - - 3
(+0)
106.21%
(+27.19%)
11
7/25/2025$27.00$3.265Call1 - 17
(+0)
79.58%
(+22.12%)
11
7/25/2025$27.50$0.000Put1 - - 0
(+0)
72.93%
(+20.84%)
01
7/25/2025$27.50$2.765Call21 - 12
(+0)
72.93%
(+20.84%)
12
7/25/2025$28.00$0.000Put1 - - 27
(+0)
66.25%
(+19.55%)
01
7/25/2025$28.00$2.265Call10 - - 12
(-1)
66.25%
(+19.55%)
11
7/25/2025$29.00$1.265Call54165
(+0)
52.85%
(+16.85%)
13
7/25/2025$29.50$0.765Call1 - 177
(-2)
46.24%
(+15.26%)
11
7/25/2025$30.00$0.000Put11101422
(+19)
40.07%
(+13.00%)
-0.00252
7/25/2025$30.00$0.265Call20171555
(+4)
40.07%
(+13.00%)
0.99758
7/25/2025$30.50$0.235Put211511014
(-1)
35.35%
(+9.20%)
-0.99740815
7/25/2025$30.50$0.000Call24 - 1131
(-2)
35.35%
(+9.20%)
0.0025924
7/25/2025$31.00$0.000Call111 - 425
(-14)
33.79%
(+5.22%)
02
7/25/2025$31.50$0.000Call5 - - 267
(+2)
35.38%
(+2.98%)
04
7/25/2025$32.00$1.735Put1 - 118
(-1)
38.49%
(+1.95%)
-11
7/25/2025$32.50$0.000Call1 - 18400
(+0)
42.14%
(+1.47%)
01
7/25/2025$33.00$2.735Put5 - 50
(+0)
45.93%
(+1.23%)
-12
7/25/2025$33.00$0.000Call1413106
(+0)
45.93%
(+1.23%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners