Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$32.45 0.00 (0.00%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$32.53 +0.08 (+0.26%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$26.00$6.483Call5 - - 969
(+0)
52.58%
(-0.32%)
0.9991453
9/19/2025$27.50$0.002Put3 - 315
(+0)
44.72%
(-0.38%)
-0.0033451
9/19/2025$29.00$0.008Put22 - 384
(+0)
37.39%
(-0.45%)
-0.013681
9/19/2025$29.00$0.000Call5,450 - - 5450
(+0)
46.57%
(+46.57%)
01
9/19/2025$29.50$2.999Call37 - - 254
(-3)
35.12%
(-0.48%)
0.9772311
9/19/2025$30.00$2.509Call3461226619645
(-2097)
32.98%
(-0.52%)
0.9606675
9/19/2025$30.50$0.043Put2 - 147
(+0)
31.02%
(-0.45%)
-0.0697422
9/19/2025$30.50$2.029Call21 - - 433
(+0)
31.02%
(-0.55%)
0.9308913
9/19/2025$31.00$0.080Put77761640
(+0)
29.35%
(-0.58%)
-0.1229533
9/19/2025$31.00$0.000Call5,450 - - 5450
(+0)
29.31%
(+29.31%)
01
9/19/2025$31.50$0.153Put2182026164
(+8)
28.09%
(-0.59%)
-0.21177525
9/19/2025$31.50$1.139Call1064806
(+1)
28.09%
(-0.59%)
0.7904547
9/19/2025$32.00$0.285Put2631112
(+13)
27.39%
(-0.53%)
-0.3427565
9/19/2025$32.00$0.771Call18930172307
(-271)
27.39%
(-0.56%)
0.66115219
9/19/2025$32.50$0.502Put33191168
(+23)
27.34%
(-0.47%)
-0.5020879
9/19/2025$32.50$0.485Call27171570
(+6)
27.34%
(-0.48%)
0.50403711
9/19/2025$33.00$0.810Put355328
(+19)
27.90%
(-0.38%)
-0.6567435
9/19/2025$33.00$0.290Call366747011743
(-430)
27.90%
(-0.34%)
0.35151838
9/19/2025$33.50$1.193Put1 - 13
(+0)
28.92%
(-0.25%)
-0.7798191
9/19/2025$33.50$0.169Call21155
(+16)
28.92%
(-0.25%)
0.2299932
9/19/2025$34.00$0.098Call1 - 16052
(+3)
30.24%
(-0.03%)
0.1454221
9/19/2025$35.00$0.035Call10,05271054340
(+0)
33.27%
(+0.14%)
0.05686976
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners