Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$31.75 -0.03 (-0.09%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$32.06 +0.31 (+0.99%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.058Put10410042802
(+76)
46.91%
(+2.75%)
-0.09235520
10/17/2025$30.00$1.786Call51 - 518
(-10)
46.91%
(+2.75%)
0.9075722
10/17/2025$30.50$0.093Put2 - - 181
(+0)
42.07%
(+2.13%)
-0.1482561
10/17/2025$31.00$0.160Put21 - 725
(+11)
37.72%
(+1.88%)
-0.2456432
10/17/2025$31.00$0.888Call10 - 10768
(-1)
37.72%
(+1.57%)
0.7548752
10/17/2025$31.50$0.292Put3 - 3572
(+2)
34.43%
(+1.19%)
-0.4045871
10/17/2025$31.50$0.520Call133579
(+8)
34.43%
(+1.19%)
0.59696412
10/17/2025$32.00$0.535Put1 - 1282
(+1)
33.09%
(+1.25%)
-0.6077141
10/17/2025$32.00$0.262Call205951012120
(+6)
33.09%
(+1.25%)
0.39545712
10/17/2025$32.50$0.899Put312916
(+0)
33.99%
(+1.71%)
-0.7793963
10/17/2025$32.50$0.124Call27421521
(+60)
33.99%
(+1.71%)
0.2250411
10/17/2025$33.00$1.338Put11 - 1200
(-1)
36.35%
(+2.29%)
-0.8823531
10/17/2025$33.00$0.061Call299 - 2477
(-8)
36.35%
(+2.29%)
0.1223724
10/17/2025$36.00$0.003Call1 - - 8226
(+0)
55.23%
(+4.94%)
0.0065661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners