Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$28.57 -0.16 (-0.57%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$28.00$0.020Put23 - 2156
(+57)
36.11%
(+6.62%)
-0.0824046
9/5/2025$28.00$0.772Call23185109
(+1)
36.11%
(+6.62%)
0.9174966
9/5/2025$28.50$0.081Put29205100
(+8)
29.71%
(+2.21%)
-0.2860768
9/5/2025$28.50$0.333Call188892
(+12)
29.71%
(+2.21%)
0.71385911
9/5/2025$29.00$0.327Put91 - 25
(+5)
28.76%
(-1.74%)
-0.7126027
9/5/2025$29.00$0.079Call5 - - 253
(-39)
28.76%
(-1.74%)
0.2904855
9/5/2025$29.50$0.768Put3 - 32
(+0)
33.79%
(-1.73%)
-0.9305381
9/5/2025$29.50$0.018Call21 - 10062
(+0)
33.79%
(-1.73%)
0.0780862
9/5/2025$30.00$1.258Put2 - 21
(+0)
40.26%
(-0.61%)
-0.9824591
9/5/2025$30.00$0.005Call22 - 337
(+0)
40.26%
(-0.61%)
0.0242011
9/5/2025$31.00$2.255Put1 - 10
(+0)
52.99%
(+1.80%)
-0.9983171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners