Covenant Logistics Group (CVLG) Stock Chart & Stock Price History $23.53 -0.03 (-0.13%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Covenant Logistics Group Stock Price Performance The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.12%, with a year-to-date return of -13.67%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Covenant Logistics Group traded at $23.52 with a market cap of $588.47 million and volume of 86,436 shares. Five years ago, the stock traded at a split-adjusted price of $9.76, representing a 141.09% increase over that period. At the time, it had a market cap of $334.38 million and a volume of 143,600 shares. Receive CVLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance-0.40%3 Month Performance+4.34%Year-To-Date Performance-13.67%1 Year Performance-10.12%5 Year Performance+141.09% CVLG Stock Chart for Thursday, August, 21, 2025 CVLG Chart by TradingView Covenant Logistics Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$24.03$23.52-2.12%$24.11$23.5286,436 shs$588.47 million08/19/2025$23.66$24.03+1.56%$24.69$23.7760,055 shs$601.23 million08/18/2025$23.84$23.66-0.76%$24.16$23.6172,218 shs$591.97 million08/15/2025$24.27$23.84-1.77%$24.40$23.7752,741 shs$632.95 million08/14/2025$24.66$24.27-1.58%$24.52$24.0164,479 shs$654.19 million08/13/2025$24.10$24.66+2.32%$24.74$24.1282,133 shs$654.72 million08/12/2025$22.76$24.10+5.89%$24.16$22.95109,090 shs$639.86 million08/11/2025$23.10$22.76-1.47%$23.44$22.6097,506 shs$604.28 million08/08/2025$23.41$23.10-1.32%$23.56$23.0961,049 shs$613.31 million08/07/2025$23.87$23.41-1.93%$24.00$23.3373,780 shs$621.54 million Get the Latest News and Ratings for CVLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$23.85$23.87+0.08%$23.99$23.6976,443 shs$633.75 million08/05/2025$23.54$23.85+1.32%$24.00$23.4185,129 shs$633.22 million08/04/2025$23.20$23.54+1.47%$23.81$23.3380,374 shs$624.99 million08/01/2025$24.01$23.20-3.37%$23.85$23.1891,073 shs$615.96 million07/31/2025$24.34$24.01-1.36%$24.39$23.98101,534 shs$637.47 million07/30/2025$25.15$24.34-3.24%$25.27$24.21104,183 shs$646.23 million07/29/2025$26.05$25.15-3.45%$26.03$25.0182,866 shs$667.84 million07/28/2025$26.26$26.05-0.78%$26.26$25.76120,658 shs$691.71 million07/25/2025$25.21$26.26+4.14%$26.44$25.31174,289 shs$697.18 million07/24/2025$24.39$25.21+3.38%$26.62$24.77266,030 shs$669.43 million07/23/2025$24.18$24.39+0.89%$24.53$24.10102,243 shs$647.55 million07/22/2025$23.63$24.18+2.33%$24.34$23.7082,922 shs$641.85 million07/21/2025$23.56$23.63+0.27%$23.96$23.5788,675 shs$627.24 million Related Companies Delek Logistics Partners Stock Price Chart Star Bulk Carriers Stock Price Chart Genesis Energy Stock Price Chart International Seaways Stock Price Chart BW LPG Stock Price Chart Torm Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart Danaos Stock Price Chart DHT Stock Price Chart CMB.TECH Stock Price Chart Receive CVLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVLG) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covenant Logistics Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Covenant Logistics Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access