Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$21.34 -0.32 (-1.48%)
As of 03:58 PM Eastern

Covenant Logistics Group Stock Price Performance

The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.64%, with a year-to-date return of -21.70%. In the past month, the stock has decreased 11.53%, reflecting recent market activity.

As of the latest close, Covenant Logistics Group traded at $21.62 with a market cap of $540.93 million and volume of 115,786 shares. Five years ago, the stock traded at a split-adjusted price of $8.62, representing a 147.71% increase over that period. At the time, it had a market cap of $295.22 million and a volume of 149,248 shares.

Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-11.53%
3 Month
Performance
-15.35%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-17.64%
5 Year
Performance
+147.71%

CVLG Stock Chart for Wednesday, October, 1, 2025

Covenant Logistics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$21.52$21.62
+0.46%
$21.67$21.20115,786 shs$540.93 million
09/29/2025$21.54$21.52
-0.09%
$21.74$21.2491,886 shs$538.43 million
09/26/2025$21.65$21.54
-0.51%
$21.76$21.4663,759 shs$538.93 million
09/25/2025$21.58$21.65
+0.32%
$21.90$21.3679,704 shs$541.68 million
09/24/2025$21.94$21.58
-1.64%
$22.15$21.39203,022 shs$539.93 million
09/23/2025$22.16$21.94
-0.99%
$22.48$21.8378,989 shs$548.94 million
09/22/2025$22.18$22.16
-0.09%
$22.38$21.76187,223 shs$554.44 million
09/19/2025$22.84$22.18
-2.89%
$22.88$22.17292,345 shs$554.94 million
09/18/2025$22.55$22.84
+1.29%
$23.19$22.54102,415 shs$571.46 million
09/17/2025$23.58$22.55
-4.37%
$23.75$22.51156,327 shs$564.20 million
09/16/2025$23.37$23.58
+0.90%
$23.60$23.0857,768 shs$589.97 million
09/15/2025$23.02$23.37
+1.52%
$23.49$22.9281,146 shs$584.72 million
09/12/2025$23.70$23.02
-2.87%
$23.59$22.9943,561 shs$575.96 million
09/11/2025$23.00$23.70
+3.04%
$23.74$22.7381,152 shs$592.97 million
09/10/2025$23.58$23.00
-2.46%
$24.02$22.72115,200 shs$575.46 million
09/09/2025$23.91$23.58
-1.38%
$24.03$23.4392,557 shs$589.97 million
09/08/2025$23.86$23.91
+0.21%
$23.98$23.7270,597 shs$598.23 million
09/05/2025$24.13$23.86
-1.12%
$24.48$23.6949,964 shs$596.98 million
09/04/2025$23.83$24.13
+1.26%
$24.23$23.5973,442 shs$603.73 million
09/03/2025$23.99$23.83
-0.67%
$23.94$23.5947,204 shs$596.23 million
09/02/2025$24.12$23.99
-0.54%
$24.07$23.8158,187 shs$600.23 million
09/01/2025$24.12$24.12$24.23$23.9837,149 shs$603.48 million

This page (NYSE:CVLG) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners