Free Trial
→ FOUR TRILLION DOLLARS! (From Porter & Company) (Ad) Free CVNA Stock Alerts

Carvana (CVNA) Options Chain & Prices

Carvana logo
$348.43 -9.32 (-2.61%)
Closing price 03:59 PM Eastern
Extended Trading
$346.58 -1.85 (-0.53%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$280.00$0.001Put1 - - 106
(+9)		126.23%
(+21.05%)		-0.0001151
8/8/2025$285.00$0.001Put721270
(+16)		120.36%
(+21.87%)		-0.0001726
8/8/2025$290.00$0.001Put58 - 30697
(+1)		114.52%
(+20.46%)		-0.0002612
8/8/2025$292.50$0.002Put75 - 7558
(+0)		111.61%
(+17.89%)		-0.0003225
8/8/2025$300.00$0.003Put11 - 7346
(+4)		102.95%
(+15.94%)		-0.0006241
8/8/2025$300.00$57.132Call33 - 7156
(-3)		102.95%
(+15.94%)		0.9995043
8/8/2025$302.50$0.004Put55 - 218
(+1)		100.07%
(+15.28%)		-0.0007861
8/8/2025$305.00$0.005Put4 - 477
(+1)		97.20%
(+14.61%)		-0.0009944
8/8/2025$307.50$0.006Put3030 - 55
(+7)		94.34%
(+15.40%)		-0.00126411
8/8/2025$310.00$0.008Put11 - 1294
(-3)		91.49%
(+17.53%)		-0.0016164
8/8/2025$315.00$0.012Put1095145358
(+23)		85.79%
(+13.11%)		-0.00268923
8/8/2025$317.50$39.652Call1 - - 10
(+0)		82.96%
(+11.16%)		0.9966261
8/8/2025$320.00$0.021Put43127192
(-4)		80.13%
(+11.54%)		-0.00459517
8/8/2025$322.50$0.027Put5 - 5167
(-4)		77.31%
(+10.74%)		-0.0060731
8/8/2025$325.00$0.036Put32313696
(-72)		74.50%
(+8.96%)		-0.00809214
8/8/2025$327.50$0.049Put4826420
(+30)		71.71%
(+9.09%)		-0.0108718
8/8/2025$330.00$0.066Put15743341160
(+29)		68.94%
(+8.24%)		-0.01473165
8/8/2025$330.00$27.206Call52 - 192
(-3)		68.94%
(+7.43%)		0.9853984
8/8/2025$332.50$0.090Put63147929
(+28)		66.19%
(+7.37%)		-0.02014527
8/8/2025$332.50$24.731Call5 - - 69
(-13)		66.19%
(+7.37%)		0.9799831
8/8/2025$335.00$0.125Put415561051362
(+7)		63.48%
(+6.49%)		-0.027801115
8/8/2025$335.00$22.267Call1 - - 45
(-5)		63.48%
(+5.84%)		0.9723271
8/8/2025$337.50$0.175Put45872126706
(-19)		60.82%
(+5.03%)		-0.03871103
8/8/2025$337.50$19.819Call6 - - 36
(-1)		60.82%
(+5.03%)		0.9614182
8/8/2025$340.00$0.250Put5632491931600
(+441)		58.23%
(+4.22%)		-0.054351174
8/8/2025$340.00$17.394Call611 - 1157
(-10)		58.23%
(+4.22%)		0.9457772
8/8/2025$342.50$0.361Put20510236169
(+35)		55.75%
(+3.41%)		-0.07683535
8/8/2025$345.00$0.528Put545144290487
(+62)		53.41%
(+2.96%)		-0.109053182
8/8/2025$345.00$12.674Call73372
(+9)		53.41%
(+2.62%)		0.8910765
8/8/2025$347.50$0.781Put514123257290
(+48)		51.28%
(+0.58%)		-0.15464482
8/8/2025$347.50$10.428Call1111081
(+23)		51.28%
(+2.16%)		0.8454884
8/8/2025$350.00$1.166Put1,4915257371314
(+91)		51.77%
(+2.15%)		-0.217423337
8/8/2025$350.00$8.314Call23696132554
(-135)		49.45%
(+1.49%)		0.78272376
8/8/2025$352.50$1.740Put2575876346
(+34)		48.02%
(+0.88%)		-0.29983373
8/8/2025$352.50$6.388Call875619174
(+53)		48.02%
(+1.02%)		0.70037557
8/8/2025$355.00$2.570Put1,225600472637
(+106)		47.10%
(+0.74%)		-0.400383311
8/8/2025$355.00$4.719Call6711452521216
(+177)		47.10%
(+0.83%)		0.600053301
8/8/2025$357.50$3.709Put449167251347
(+8)		46.79%
(+0.99%)		-0.51167698
8/8/2025$357.50$3.357Call1759354295
(+18)		46.79%
(+0.99%)		0.48943489
8/8/2025$360.00$5.174Put995400538564
(+27)		47.09%
(+1.47%)		-0.621822240
FOUR TRILLION DOLLARS! (Ad)

Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft. But one controversial analyst, known for predicting the collapses of Fannie Mae, GM, and others, is issuing a serious warning. He believes Nvidia’s rise has masked a dangerous flaw—and that the stock could fall 50% or more from current levels.

Click here to watch his urgent Nvidia exposé before the hype turns to panic.
8/8/2025$360.00$2.320Call1,1784373552337
(+717)		46.55%
(+0.32%)		0.380607385
8/8/2025$362.50$6.938Put361212121134
(-1)		47.97%
(+2.36%)		-0.7198594
8/8/2025$362.50$1.576Call893382244375
(+72)		46.56%
(+0.89%)		0.284762299
8/8/2025$365.00$8.939Put1669452297
(-49)		49.30%
(+3.42%)		-0.79933672
8/8/2025$365.00$1.066Call1,891797913926
(+577)		48.59%
(+2.01%)		0.207652367
8/8/2025$367.50$11.113Put32713192
(-15)		50.96%
(+4.63%)		-0.85953924
8/8/2025$367.50$0.725Call54497146527
(+45)		50.96%
(+4.51%)		0.149438270
8/8/2025$370.00$13.403Put1829568294
(-13)		52.86%
(+5.89%)		-0.90308659
8/8/2025$370.00$0.499Call2,4791,0261,0922400
(+166)		52.86%
(+5.73%)		0.107167507
8/8/2025$372.50$15.771Put176190
(-1)		54.92%
(+7.17%)		-0.93361911
8/8/2025$372.50$0.348Call2447669523
(+81)		54.92%
(+7.17%)		0.077077112
8/8/2025$375.00$18.187Put2114211
(-5)		57.07%
(+8.16%)		-0.9545938
8/8/2025$375.00$0.246Call1,5197864252640
(+253)		57.07%
(+8.16%)		0.055815189
8/8/2025$377.50$20.633Put13 - 365
(+0)		59.28%
(+9.67%)		-0.9688617
8/8/2025$377.50$0.177Call52238839784
(+81)		59.28%
(+9.67%)		0.040782107
8/8/2025$380.00$23.098Put64 - - 573
(-12)		61.52%
(+10.87%)		-0.9785997
8/8/2025$380.00$0.129Call661346531355
(-3)		56.74%
(+6.09%)		0.030098107
8/8/2025$382.50$25.575Put14 - 347
(-7)		63.78%
(+12.03%)		-0.9852584
8/8/2025$382.50$0.096Call1857341
(+20)		63.78%
(+12.03%)		0.0224414
8/8/2025$385.00$28.061Put1586132
(-50)		66.04%
(+13.16%)		-0.9896819
8/8/2025$385.00$0.072Call36833136814
(+5)		66.04%
(+17.53%)		0.01690250
8/8/2025$387.50$30.551Put2,450 - - 482
(+0)		68.28%
(+14.26%)		-0.9928487
8/8/2025$387.50$0.054Call1572139707
(-63)		68.28%
(+13.71%)		0.01286117
8/8/2025$390.00$33.045Put2,0222 - 23
(-24)		70.52%
(+15.32%)		-0.9948913
8/8/2025$390.00$0.042Call2181433660
(-21)		70.52%
(+15.32%)		0.00987730
8/8/2025$392.50$0.032Call1034541774
(-4)		72.74%
(+15.70%)		0.00765635
8/8/2025$395.00$38.037Put52 - - 53
(-4)		74.93%
(+17.36%)		-0.9973973
8/8/2025$395.00$0.025Call35 - 241055
(+3)		74.93%
(+17.36%)		0.00598412
8/8/2025$397.50$0.020Call1112104342
(+0)		77.11%
(+18.34%)		0.00471630
8/8/2025$400.00$43.034Put2110
(+0)		79.26%
(+19.30%)		-0.9986452
8/8/2025$400.00$0.016Call3601212001690
(-23)		79.26%
(+19.30%)		0.00374456
8/8/2025$402.50$0.013Call3 - 3408
(+0)		81.39%
(+19.39%)		0.0029951
8/8/2025$405.00$0.010Call43 - 421877
(-4)		83.49%
(+21.16%)		0.0024128
8/8/2025$407.50$0.008Call211101
(-2)		85.57%
(+21.12%)		0.0019542
8/8/2025$410.00$53.136Put400 - - 4
(-4)		87.72%
(+22.06%)		-0.9996011
8/8/2025$410.00$0.007Call2 - 2326
(-7)		87.62%
(+22.94%)		0.0015941
8/8/2025$415.00$0.005Call1 - 1110
(-1)		91.66%
(+24.66%)		0.0010771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVNA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored