Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free CVNA Stock Alerts

Carvana (CVNA) Options Chain & Prices

Carvana logo
$377.43 +12.84 (+3.52%)
Closing price 03:59 PM Eastern
Extended Trading
$379.98 +2.56 (+0.68%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$305.00$0.061Put241014376
(+97)		115.77%
(+20.73%)		-0.0060257
9/19/2025$310.00$0.078Put14311561
(+68)		110.97%
(+19.87%)		-0.0077935
9/19/2025$310.00$67.525Call341 - 405
(-2)		110.97%
(+5.75%)		0.9920978
9/19/2025$315.00$0.101Put42 - 192
(-4)		106.25%
(+18.95%)		-0.0101722
9/19/2025$317.50$0.115Put1831534
(+25)		103.92%
(+18.48%)		-0.0116622
9/19/2025$320.00$0.131Put4,5252,6901,79822037
(+37)		101.60%
(+17.99%)		-0.0134229
9/19/2025$320.00$57.663Call11 - - 368
(+0)		101.67%
(+18.05%)		0.9865424
9/19/2025$322.50$0.150Put1 - 1111
(-1)		99.37%
(+17.54%)		-0.0153751
9/19/2025$325.00$0.173Put1278710484
(+198)		97.02%
(+19.53%)		-0.01782718
9/19/2025$327.50$0.200Put21 - - 296
(-6)		94.76%
(+16.41%)		-0.0206357
9/19/2025$330.00$0.231Put276961121231
(+153)		92.52%
(+15.84%)		-0.02394754
9/19/2025$330.00$47.688Call2510 - 7233
(-1)		92.52%
(+15.84%)		0.9759444
9/19/2025$332.50$0.268Put341213308
(-3)		90.30%
(+15.24%)		-0.02786212
9/19/2025$335.00$0.312Put35320172500
(+32)		88.09%
(+14.61%)		-0.03249141
9/19/2025$337.50$0.365Put60 - 19218
(+1)		85.91%
(+13.95%)		-0.03798715
9/19/2025$340.00$0.426Put18024991166
(-82)		83.82%
(+13.36%)		-0.04431180
9/19/2025$340.00$37.968Call431491
(-1)		83.82%
(+13.32%)		0.9555833
9/19/2025$342.50$0.503Put871447289
(+3)		81.62%
(+12.54%)		-0.05228625
9/19/2025$342.50$35.467Call41127
(+0)		81.62%
(+12.52%)		0.947613
9/19/2025$345.00$0.594Put1396833840
(+36)		79.52%
(+11.74%)		-0.06154848
9/19/2025$345.00$33.059Call2 - - 115
(+1)		79.52%
(+11.74%)		0.9383512
9/19/2025$347.50$0.704Put44812453
(+14)		77.45%
(+10.91%)		-0.07258328
9/19/2025$347.50$30.670Call31 - 38
(+0)		77.45%
(+10.91%)		0.927322
9/19/2025$350.00$0.837Put7251903242668
(-17)		72.29%
(+7.92%)		-0.085752210
9/19/2025$350.00$28.304Call5721115321
(-16)		75.41%
(+10.02%)		0.91415724
9/19/2025$352.50$0.998Put57213435
(+8)		73.41%
(+9.09%)		-0.10143829
9/19/2025$352.50$26.042Call5 - 330
(+0)		73.47%
(+9.14%)		0.8989955
9/19/2025$355.00$1.195Put601180205653
(+59)		71.45%
(+8.09%)		-0.120109156
9/19/2025$355.00$23.665Call652628148
(+17)		71.45%
(+8.09%)		0.87982216
9/19/2025$357.50$1.435Put31053139697
(+2)		65.43%
(+3.30%)		-0.14226366
9/19/2025$357.50$21.406Call19161213
(-3)		69.54%
(+7.04%)		0.8576935
9/19/2025$360.00$1.727Put607182280643
(-3)		67.70%
(+5.93%)		-0.168446226
9/19/2025$360.00$19.270Call9751211208
(-8)		67.75%
(+5.98%)		0.83240847
9/19/2025$362.50$2.085Put543314163354
(+30)		65.92%
(+6.29%)		-0.199189129
9/19/2025$362.50$17.058Call51876620
(+16)		65.92%
(+4.77%)		0.80084292
9/19/2025$365.00$2.520Put614246271318
(-107)		64.22%
(+4.27%)		-0.235008210
9/19/2025$365.00$14.994Call7533536866
(+30)		64.22%
(+3.57%)		0.765099463
9/19/2025$367.50$3.049Put443141130557
(-101)		62.61%
(+2.34%)		-0.2762792
9/19/2025$367.50$13.024Call7744831443
(+5)		60.34%
(+0.06%)		0.72394383
9/19/2025$370.00$3.690Put1,514776561992
(-15)		59.37%
(-0.65%)		-0.323113365
9/19/2025$370.00$11.165Call9432492021453
(+59)		61.12%
(+2.38%)		0.677232198
9/19/2025$372.50$4.459Put418183145174
(-7)		57.89%
(-2.00%)		-0.375338157
9/19/2025$372.50$9.434Call2648168426
(-207)		59.74%
(-0.51%)		0.625178125
9/19/2025$375.00$5.345Put30414413276
(-9)		58.55%
(-1.31%)		-0.430483155
9/19/2025$375.00$7.850Call11,93610,76758011265
(+1984)		58.76%
(-1.51%)		0.568427642
9/19/2025$377.50$6.419Put82235610
(+0)		57.47%
(-2.46%)		-0.49098646
9/19/2025$377.50$6.427Call7847891749
(+101)		56.49%
(-3.44%)		0.508155437
9/19/2025$380.00$7.707Put1134040168
(+0)		56.54%
(-3.57%)		-0.55547238
9/19/2025$380.00$5.177Call2,9339806182357
(-57)		54.78%
(-5.33%)		0.446038841
9/19/2025$382.50$9.137Put352542
(+0)		55.82%
(-4.54%)		-0.61782918
9/19/2025$382.50$4.104Call22515056313
(+183)		54.99%
(-5.37%)		0.38411596
9/19/2025$385.00$10.743Put54115
(+0)		55.30%
(-5.40%)		-0.6778685
9/19/2025$385.00$3.205Call4,1892,6781,3151773
(+190)		55.30%
(-5.40%)		0.324522449
9/19/2025$387.50$12.455Put5 - - 1
(+0)		54.97%
(-6.12%)		-0.7318772
9/19/2025$387.50$2.470Call15211023142
(+5)		54.53%
(-6.56%)		0.26918669
9/19/2025$390.00$14.432Put22020812231
(+0)		54.82%
(-6.74%)		-0.78361210
9/19/2025$390.00$1.882Call1,0593035741505
(+181)		54.59%
(-6.97%)		0.219558282
9/19/2025$392.50$16.412Put2110
(+0)		54.85%
(-7.23%)		-0.8256652
9/19/2025$392.50$1.422Call2,5081,664763459
(+14)		56.63%
(-5.44%)		0.176462216
9/19/2025$395.00$18.562Put2114
(+0)		55.03%
(-7.60%)		-0.8624642
9/19/2025$395.00$1.078Call2,0681,1727151319
(-19)		55.03%
(-7.60%)		0.141201289
9/19/2025$397.50$20.799Put11 - 0
(+0)		55.35%
(-7.87%)		-0.8927291
9/19/2025$397.50$0.806Call30670203379
(-5)		55.35%
(-7.87%)		0.11105574
9/19/2025$400.00$0.596Call2,3807858766566
(-8)		54.95%
(-8.89%)		0.08598567
9/19/2025$402.50$0.445Call71272070
(+0)		56.36%
(-8.13%)		0.06678125
9/19/2025$405.00$0.333Call476117305212
(+1)		57.00%
(-8.19%)		0.05170349
9/19/2025$407.50$0.252Call612139
(+0)		57.68%
(-8.18%)		0.0403256
9/19/2025$410.00$0.188Call452482963604
(-98)		57.22%
(-9.33%)		0.03089575
9/19/2025$412.50$0.142Call1 - - 8
(+1)		59.29%
(-7.95%)		0.0238961
9/19/2025$415.00$0.107Call8 - - 154
(+0)		60.15%
(-7.81%)		0.0185133
9/19/2025$420.00$0.063Call168281293947
(+37)		61.94%
(-8.07%)		0.01118830
9/19/2025$425.00$0.037Call76 - 83
(+1)		63.80%
(-7.08%)		0.006843
9/19/2025$430.00$0.023Call39413990
(+8)		65.67%
(-6.67%)		0.00427222
9/19/2025$440.00$0.009Call256 - 3862
(+3)		69.55%
(-5.68%)		0.00169111
9/19/2025$450.00$72.670Put5 - - 5
(+0)		73.36%
(-4.70%)		-0.9999125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVNA) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel