Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Carvana (CVNA) Options Chain & Prices

Carvana logo
$370.73 +1.13 (+0.31%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$372.02 +1.29 (+0.35%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$297.50$0.051Put22 - - 2
(+2)		96.21%
(+2.84%)		-0.00512121
10/10/2025$300.00$0.061Put104503492
(+11)		94.79%
(-1.83%)		-0.00608328
10/10/2025$300.00$71.300Call3 - 327
(+2)		94.79%
(+2.71%)		0.9949443
10/10/2025$305.00$0.087Put1 - - 35
(+0)		92.01%
(+2.45%)		-0.0085911
10/10/2025$307.50$0.104Put1 - - 1
(+0)		90.64%
(+2.32%)		-0.0102151
10/10/2025$310.00$0.124Put1 - - 168
(+128)		89.28%
(-2.25%)		-0.0121461
10/10/2025$312.50$0.149Put1 - - 0
(+0)		87.95%
(+2.05%)		-0.014441
10/10/2025$315.00$0.178Put22 - 1841
(+12)		86.62%
(+1.91%)		-0.0171729
10/10/2025$317.50$0.214Put2 - - 2
(+1)		85.32%
(+1.78%)		-0.020412
10/10/2025$320.00$0.256Put63562277
(+115)		84.03%
(+1.64%)		-0.02425322
10/10/2025$322.50$0.307Put4 - 119
(+1)		82.76%
(+1.50%)		-0.0288074
10/10/2025$325.00$0.369Put412511148
(+53)		81.52%
(+1.36%)		-0.03418217
10/10/2025$327.50$0.443Put13 - - 294
(+6)		80.29%
(+1.22%)		-0.04054110
10/10/2025$330.00$0.531Put1655474595
(+154)		79.08%
(+1.08%)		-0.04800654
10/10/2025$330.00$41.788Call2 - 25
(+0)		79.08%
(+1.08%)		0.9531292
10/10/2025$332.50$0.638Put3075124
(+60)		77.89%
(+0.94%)		-0.05679611
10/10/2025$335.00$0.765Put961339282
(+93)		76.73%
(+0.80%)		-0.06705429
10/10/2025$337.50$0.917Put742149101
(+29)		75.59%
(+0.66%)		-0.07904621
10/10/2025$340.00$1.098Put560325150357
(+75)		74.48%
(+0.52%)		-0.09293293
10/10/2025$340.00$32.359Call8 - - 26
(+0)		74.48%
(+0.52%)		0.9084273
10/10/2025$342.50$1.314Put27103148
(+30)		73.40%
(+0.38%)		-0.10902220
10/10/2025$342.50$30.076Call322023
(+1)		73.40%
(+0.38%)		0.8924646
10/10/2025$345.00$1.569Put1315540346
(+192)		69.56%
(-2.55%)		-0.12745143
10/10/2025$345.00$27.832Call11 - 3
(+0)		72.35%
(+0.24%)		0.8741331
10/10/2025$347.50$1.873Put771153129
(+18)		71.33%
(+0.10%)		-0.14857532
10/10/2025$350.00$2.229Put17249781990
(+0)		70.35%
(+0.82%)		-0.1724666
10/10/2025$350.00$23.491Call7 - 153
(+0)		70.35%
(-0.03%)		0.8295053
10/10/2025$352.50$2.649Put54410164
(+36)		69.40%
(-0.17%)		-0.19939825
10/10/2025$355.00$3.138Put16359501316
(+105)		68.49%
(+0.16%)		-0.22941858
10/10/2025$355.00$19.397Call2 - - 22
(+0)		68.49%
(-0.30%)		0.773132
10/10/2025$357.50$3.707Put4635195
(+36)		67.62%
(-0.43%)		-0.26257125
10/10/2025$360.00$4.364Put377139128935
(+45)		66.79%
(-0.55%)		-0.298889108
10/10/2025$360.00$15.616Call62133936
(+3)		66.79%
(-0.55%)		0.7044739
10/10/2025$362.50$5.117Put1033654113
(+16)		66.02%
(-0.57%)		-0.33804882
10/10/2025$362.50$13.865Call52131
(+0)		66.02%
(-0.67%)		0.6657533
10/10/2025$365.00$5.977Put458156196625
(+79)		65.29%
(-0.78%)		-0.37994487
10/10/2025$365.00$12.218Call60212530
(+0)		65.29%
(-0.78%)		0.62445339
10/10/2025$367.50$6.949Put1264161203
(+1)		64.61%
(-0.57%)		-0.42405764
10/10/2025$367.50$10.682Call892833162
(+5)		64.61%
(-0.88%)		0.58098242
10/10/2025$370.00$8.038Put24871126168
(-4)		63.99%
(-0.97%)		-0.46976678
10/10/2025$370.00$9.263Call1222553210
(+115)		63.99%
(-0.97%)		0.53586456
10/10/2025$372.50$9.253Put121267797
(+5)		63.42%
(-1.06%)		-0.51667257
10/10/2025$372.50$7.964Call156765772
(+44)		63.42%
(-1.06%)		0.48974457
10/10/2025$375.00$10.592Put571114189
(-26)		62.91%
(-2.34%)		-0.56382744
10/10/2025$375.00$6.789Call22598871667
(+264)		62.91%
(-1.13%)		0.44332100
10/10/2025$377.50$12.054Put271311129
(-3)		62.46%
(-1.20%)		-0.6104719
10/10/2025$377.50$5.738Call43151677
(+21)		62.46%
(-1.20%)		0.3973535
10/10/2025$380.00$13.643Put301510345
(-29)		62.07%
(-1.25%)		-0.65601918
10/10/2025$380.00$4.808Call496163217401
(+75)		62.07%
(-1.66%)		0.352572117
10/10/2025$382.50$15.349Put96298
(-15)		61.74%
(-1.29%)		-0.6995617
10/10/2025$382.50$3.994Call14912225121
(+16)		61.74%
(-1.29%)		0.30967247
10/10/2025$385.00$17.164Put1313 - 134
(+2)		61.47%
(-1.31%)		-0.7405413
10/10/2025$385.00$3.291Call31693108506
(+39)		61.47%
(-1.31%)		0.26926776
10/10/2025$387.50$19.087Put96189
(-12)		61.26%
(-1.33%)		-0.7785049
10/10/2025$387.50$2.690Call743411168
(+11)		61.26%
(-1.33%)		0.23182340
10/10/2025$390.00$21.103Put35815145
(-6)		60.58%
(-1.85%)		-0.81304516
10/10/2025$390.00$2.183Call25150128877
(+108)		60.41%
(-2.02%)		0.197676126
10/10/2025$392.50$23.200Put1721237
(-23)		61.00%
(-1.32%)		-0.84408714
10/10/2025$392.50$1.759Call1674770204
(-72)		60.78%
(-1.19%)		0.1670351
10/10/2025$395.00$25.376Put22111113
(+27)		60.96%
(-1.31%)		-0.8714594
10/10/2025$395.00$1.408Call1544160822
(-13)		60.96%
(-3.11%)		0.13991372
10/10/2025$397.50$27.613Put93548
(-2)		60.96%
(-1.28%)		-0.895487
10/10/2025$397.50$1.120Call885527166
(+11)		60.96%
(-1.28%)		0.11625832
10/10/2025$400.00$29.903Put1211147
(-5)		61.02%
(-1.24%)		-0.9161864
10/10/2025$400.00$0.887Call3,9109232,8233909
(+3166)		61.02%
(-2.87%)		0.095895352
10/10/2025$402.50$0.699Call11654101301
(+9)		62.36%
(+0.05%)		0.07856135
10/10/2025$405.00$0.549Call903222611
(+258)		61.26%
(-1.14%)		0.06397957
10/10/2025$407.50$0.429Call3725674
(+30)		61.44%
(-1.08%)		0.05182313
10/10/2025$410.00$0.335Call12438231643
(+74)		62.43%
(-0.52%)		0.04178168
10/10/2025$412.50$0.261Call1666181
(+21)		61.91%
(-0.94%)		0.03355314
10/10/2025$415.00$0.203Call170100341948
(-2)		62.19%
(-0.73%)		0.0268539
10/10/2025$417.50$0.158Call21 - 55
(+7)		62.50%
(-0.79%)		0.021432
10/10/2025$420.00$49.345Put7 - - 19
(+0)		62.83%
(-0.71%)		-0.9936452
10/10/2025$420.00$0.122Call23211081313
(-29)		62.83%
(-0.71%)		0.01706138
10/10/2025$422.50$0.095Call4011855
(+24)		63.19%
(-0.62%)		0.01356211
10/10/2025$425.00$0.074Call1317362
(+51)		63.56%
(-0.54%)		0.0107634
10/10/2025$430.00$0.044Call2 - 1518
(-2)		64.37%
(-0.37%)		0.0067642
10/10/2025$435.00$0.027Call5 - - 146
(+0)		65.23%
(-0.19%)		0.0042462
10/10/2025$437.50$0.021Call1 - 124
(+0)		65.68%
(-0.10%)		0.0033651
10/10/2025$440.00$0.016Call36291234
(-2)		66.14%
(-0.02%)		0.00266816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVNA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Trump to get REVENGE on the banks??
Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel