Free Trial

Carvana (CVNA) Options Chain & Prices

Carvana logo
$244.17 +0.58 (+0.24%)
As of 03:59 PM Eastern

CVNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$197.50$0.053Put31224340
(-2)
118.93%
(+10.07%)
-0.007577
5/2/2025$197.50$46.605Call1 - 137
(+0)
118.93%
(+10.06%)
0.9922791
5/2/2025$200.00$0.069Put1,195822131661
(+12)
116.44%
(+9.67%)
-0.009889
5/2/2025$200.00$44.123Call7 - - 144
(-6)
116.44%
(+9.66%)
0.9900491
5/2/2025$202.50$0.090Put45925229
(-3)
113.97%
(+9.27%)
-0.01267518
5/2/2025$205.00$0.117Put2,090621,9802747
(-144)
111.54%
(+8.88%)
-0.01637636
5/2/2025$205.00$39.174Call1 - 1186
(+0)
111.54%
(+8.87%)
0.9834741
5/2/2025$207.50$0.153Put1186927187
(+28)
109.14%
(+8.50%)
-0.02112331
5/2/2025$207.50$36.711Call43 - 27
(-5)
109.14%
(+8.49%)
0.9787274
5/2/2025$210.00$0.200Put10,4723,7234,705690
(+35)
105.00%
(+6.34%)
-0.0272011,344
5/2/2025$210.00$34.260Call1 - - 163
(+0)
106.78%
(+8.11%)
0.9726491
5/2/2025$212.50$0.262Put611026301
(+73)
104.46%
(+7.74%)
-0.03494129
5/2/2025$212.50$31.822Call1 - - 44
(-1)
104.46%
(+7.73%)
0.9649091
5/2/2025$215.00$0.342Put1,349574690451
(+20)
102.18%
(+7.37%)
-0.044766267
5/2/2025$215.00$29.403Call1181440
(+3)
102.18%
(+7.36%)
0.9550866
5/2/2025$217.50$0.445Put1281396206
(+40)
99.94%
(+7.01%)
-0.05715758
5/2/2025$220.00$0.579Put6,6134,1112,4123936
(+1148)
96.92%
(+4.74%)
-0.072675471
5/2/2025$220.00$24.643Call4135 - 1193
(-5)
97.76%
(+6.65%)
0.9271826
5/2/2025$222.50$0.752Put562920199
(+30)
95.64%
(+6.31%)
-0.09196632
5/2/2025$222.50$22.318Call522114
(-2)
95.64%
(+6.31%)
0.9078973
5/2/2025$225.00$0.974Put423175191599
(+20)
94.37%
(+6.78%)
-0.115709104
5/2/2025$225.00$20.041Call5 - 1926
(+2)
93.57%
(+5.98%)
0.8841653
5/2/2025$227.50$1.257Put593300283181
(+59)
91.57%
(+5.66%)
-0.144589161
5/2/2025$227.50$17.825Call4 - - 97
(-4)
91.57%
(+5.66%)
0.8553014
5/2/2025$230.00$1.615Put864319334863
(+194)
91.97%
(+7.68%)
-0.179255201
5/2/2025$230.00$15.684Call6520261486
(-11)
89.65%
(+5.36%)
0.8206628
5/2/2025$232.50$2.065Put1212340194
(+91)
87.82%
(+5.07%)
-0.22021559
5/2/2025$232.50$13.635Call1505863157
(+2)
87.82%
(+5.07%)
0.77973625
5/2/2025$235.00$2.624Put2766067284
(+10)
88.47%
(+6.89%)
-0.26773774
5/2/2025$235.00$11.695Call2268065839
(+0)
86.08%
(+4.81%)
0.73227983
5/2/2025$237.50$3.311Put1054546369
(-6)
84.45%
(+4.57%)
-0.32170541
5/2/2025$237.50$9.883Call829595164875
(-27)
84.45%
(+4.57%)
0.67840695
5/2/2025$240.00$4.143Put392187137384
(+171)
84.99%
(+7.66%)
-0.381533108
5/2/2025$240.00$8.216Call1,2821,133712487
(-4530)
82.93%
(+4.36%)
0.618714135
5/2/2025$242.50$5.138Put1023239164
(+118)
81.55%
(+4.18%)
-0.44607729
5/2/2025$242.50$6.711Call1846967277
(+31)
81.55%
(+3.12%)
0.55435354
5/2/2025$245.00$6.308Put49432102
(+25)
80.30%
(+4.04%)
-0.51364215
5/2/2025$245.00$5.380Call9,3591,94525712080
(+2999)
81.30%
(+4.72%)
0.487024378
5/2/2025$247.50$7.658Put122108
(+1)
79.21%
(+3.93%)
-0.5820813
5/2/2025$247.50$4.229Call893919387
(+18)
77.10%
(+1.83%)
0.4188746
Elon Musk’s next move from the Oval Office? (Ad)

No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Trump himself said Musk was a "once-in-a-generation industry leader." The president has put him to work as an efficiency czar through the newly created DOGE.

Click here to find out about this latest executive order.
5/2/2025$250.00$9.190Put23317122
(+0)
78.29%
(+3.87%)
-0.649019
5/2/2025$250.00$3.259Call11,16638546515539
(+180)
81.65%
(+7.66%)
0.352262416
5/2/2025$252.50$10.897Put32 - 16
(+1)
77.52%
(+3.85%)
-0.7121012
5/2/2025$252.50$2.463Call23834102318
(+13)
77.52%
(+3.85%)
0.28950465
5/2/2025$255.00$12.763Put20 - 1952
(+21)
76.94%
(+3.87%)
-0.7693886
5/2/2025$255.00$1.826Call10,2737867466
(+76)
76.94%
(+3.87%)
0.232531120
5/2/2025$257.50$1.330Call23133220
(+5)
76.52%
(+3.86%)
0.18267918
5/2/2025$260.00$16.900Put55 - 38
(+20)
76.26%
(+4.03%)
-0.8618172
5/2/2025$260.00$0.954Call30311580891
(-189)
76.26%
(+3.88%)
0.140571107
5/2/2025$262.50$0.674Call322011170
(-40)
76.17%
(+4.03%)
0.1061622
5/2/2025$265.00$0.472Call1532175433
(-1)
76.23%
(+4.13%)
0.07886850
5/2/2025$267.50$0.327Call425171369
(+22)
76.43%
(+4.51%)
0.05778825
5/2/2025$270.00$0.225Call1313361523
(+29)
76.75%
(+4.13%)
0.04187132
5/2/2025$272.50$0.154Call3 - - 440
(+28)
77.18%
(+4.93%)
0.0300752
5/2/2025$275.00$0.106Call2534651
(+101)
77.71%
(+5.16%)
0.02146514
5/2/2025$280.00$0.049Call1,2398826645
(-14)
79.02%
(+5.62%)
0.01081132
5/2/2025$285.00$0.023Call1610169
(-1)
80.58%
(+6.09%)
0.0054263
5/2/2025$290.00$0.011Call5023400
(+6)
82.32%
(+6.55%)
0.00273812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVNA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners