Free Trial

Carvana (CVNA) Options Chain & Prices

Carvana logo
$367.70 -9.68 (-2.56%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$300.00$0.001Put11 - 1723
(+8)
118.37%
(+26.91%)
-0.0001121
8/29/2025$302.50$0.001Put1 - 1129
(+0)
115.60%
(+25.92%)
-0.0001361
8/29/2025$307.50$69.564Call1 - - 1
(+0)
110.08%
(+23.95%)
0.9995361
8/29/2025$312.50$0.002Put2218498
(+0)
104.59%
(+21.99%)
-0.0003087
8/29/2025$317.50$0.002Put612236
(+0)
99.15%
(+20.03%)
-0.0004745
8/29/2025$320.00$0.003Put26 - 201105
(-9)
96.44%
(+17.91%)
-0.0005935
8/29/2025$320.00$57.071Call3 - - 45
(+0)
96.44%
(+19.06%)
0.9990122
8/29/2025$322.50$0.004Put3 - 1106
(-6)
93.73%
(+18.08%)
-0.0007453
8/29/2025$325.00$0.004Put34 - 30922
(-3)
91.04%
(+17.10%)
-0.0009414
8/29/2025$330.00$0.007Put27111971
(+3)
85.67%
(+16.51%)
-0.00152913
8/29/2025$330.00$47.081Call1 - - 57
(-2)
85.67%
(+15.14%)
0.9980551
8/29/2025$332.50$0.009Put1 - - 234
(+13)
83.00%
(+14.14%)
-0.0019681
8/29/2025$332.50$44.584Call62130
(-14)
83.00%
(+14.15%)
0.9976165
8/29/2025$335.00$0.012Put61 - 162443
(+74)
80.33%
(+13.15%)
-0.0025511
8/29/2025$335.00$42.088Call631108
(-8)
80.33%
(+13.15%)
0.9970345
8/29/2025$337.50$0.015Put21413194
(-8)
77.68%
(+12.14%)
-0.00332717
8/29/2025$337.50$39.592Call1412 - 52
(-1)
77.68%
(+12.14%)
0.9962577
8/29/2025$340.00$0.019Put4241562011580
(+65)
75.03%
(+11.12%)
-0.00437559
8/29/2025$340.00$37.098Call2041429
(+0)
75.03%
(+11.12%)
0.99520910
8/29/2025$342.50$0.026Put955317338
(+103)
72.39%
(+10.09%)
-0.00579833
8/29/2025$342.50$34.606Call86 - 279
(-1)
72.39%
(+10.09%)
0.9937853
8/29/2025$345.00$0.034Put1698621020
(-558)
69.77%
(+9.04%)
-0.00775339
8/29/2025$345.00$32.116Call23151193
(-1)
69.77%
(+9.04%)
0.9918316
8/29/2025$347.50$0.046Put945019295
(-89)
67.17%
(+7.98%)
-0.01045727
8/29/2025$347.50$29.629Call8 - - 607
(-1)
67.17%
(+7.98%)
0.9891271
8/29/2025$350.00$0.063Put16228711806
(+6)
62.49%
(+4.80%)
-0.01423562
8/29/2025$350.00$27.147Call17821112
(-186)
64.59%
(+6.90%)
0.98534911
8/29/2025$352.50$0.086Put26134202
(-61)
62.03%
(+5.74%)
-0.01956612
8/29/2025$352.50$24.671Call95 - 72
(-1)
62.03%
(+5.79%)
0.9800184
8/29/2025$355.00$0.120Put457951341413
(+192)
59.52%
(+4.67%)
-0.02715143
8/29/2025$355.00$22.207Call40 - - 323
(-16)
59.52%
(+4.67%)
0.97243426
8/29/2025$357.50$0.170Put64719172
(-11)
57.06%
(+3.53%)
-0.03802336
8/29/2025$357.50$19.758Call1686116
(+0)
57.06%
(+3.53%)
0.96156112
8/29/2025$360.00$0.244Put1,9953089091027
(+31)
54.68%
(+2.37%)
-0.053703217
8/29/2025$360.00$17.333Call1135025980
(-16)
54.68%
(+2.37%)
0.9458841
8/29/2025$362.50$0.355Put6864585550
(+413)
52.40%
(-0.89%)
-0.0763670
8/29/2025$362.50$14.945Call531510692
(+21)
52.40%
(+1.22%)
0.92322412
8/29/2025$365.00$0.524Put44185246927
(+10)
50.27%
(-2.29%)
-0.108949142
8/29/2025$365.00$12.615Call1305034471
(-361)
52.92%
(+2.75%)
0.89063532
8/29/2025$367.50$0.781Put25869103143
(+65)
49.06%
(-3.65%)
-0.155151104
This is my Christian duty (Ad)

“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.tc pixel

Watch Jim Rickards reveal the Old Testament Wealth Code
8/29/2025$367.50$10.374Call509110 - 561
(+22)
48.35%
(-0.96%)
0.844433204
8/29/2025$370.00$1.172Put1,333175450321
(+20)
46.71%
(-1.89%)
-0.218721284
8/29/2025$370.00$8.266Call81994392032
(-538)
46.71%
(-1.89%)
0.780863401
8/29/2025$372.50$1.755Put49149326159
(+63)
45.46%
(-6.59%)
-0.301844110
8/29/2025$372.50$6.351Call1263627947
(+8)
44.38%
(-3.68%)
0.69774172
8/29/2025$375.00$2.596Put483162223139
(-17)
44.68%
(-3.02%)
-0.402562179
8/29/2025$375.00$4.693Call358153108653
(-419)
44.68%
(-3.02%)
0.597032132
8/29/2025$377.50$3.745Put28313011524
(+1)
45.72%
(-1.81%)
-0.51300478
8/29/2025$377.50$3.343Call65418158958
(+25)
44.45%
(-3.07%)
0.486622271
8/29/2025$380.00$5.214Put651349180
(-3)
44.78%
(-2.75%)
-0.62133143
8/29/2025$380.00$2.313Call1,2822892733387
(-94)
42.90%
(-5.31%)
0.378409568
8/29/2025$382.50$6.973Put2 - - 140
(+2)
45.61%
(-2.09%)
-0.7167882
8/29/2025$382.50$1.573Call1807865670
(-6)
45.92%
(-1.78%)
0.2831781
8/29/2025$385.00$8.963Put334545
(-1)
46.84%
(-1.19%)
-0.79396314
8/29/2025$385.00$1.063Call40515794981
(+40)
46.84%
(+4.82%)
0.206406129
8/29/2025$387.50$11.122Put30 - 3038
(-1)
48.36%
(-0.12%)
-0.8525846
8/29/2025$387.50$0.721Call1811287300
(-16)
48.62%
(+0.62%)
0.14829156
8/29/2025$390.00$13.396Put26 - 124
(+1)
50.10%
(+1.04%)
-0.8953978
8/29/2025$390.00$0.493Call6062902441379
(-13)
50.10%
(+1.04%)
0.105995146
8/29/2025$392.50$15.747Put187101
(+0)
51.98%
(+2.24%)
-0.92598218
8/29/2025$392.50$0.341Call4771834723
(+418)
51.98%
(+2.24%)
0.07585833
8/29/2025$395.00$18.148Put8352
(+0)
53.94%
(+3.45%)
-0.9475868
8/29/2025$395.00$0.240Call991611752
(+178)
53.94%
(+3.45%)
0.05457536
8/29/2025$397.50$0.171Call1148316541
(+0)
55.96%
(+4.64%)
0.03956442
8/29/2025$400.00$23.038Put13490
(+0)
58.00%
(+5.80%)
-0.97346812
8/29/2025$400.00$0.123Call381280521986
(-13)
53.21%
(+5.04%)
0.02893769
8/29/2025$402.50$0.090Call35181488
(+19)
60.06%
(+6.94%)
0.02136115
8/29/2025$405.00$0.067Call53810209
(+4)
62.12%
(+8.04%)
0.01591616
8/29/2025$407.50$0.050Call2 - 2145
(+10)
64.17%
(+9.11%)
0.0119721
8/29/2025$410.00$0.038Call2 - - 374
(-4)
66.21%
(+10.14%)
0.0090852
8/29/2025$412.50$0.029Call413130
(+43)
68.23%
(+11.15%)
0.0069534
8/29/2025$415.00$0.022Call11 - - 171
(-2)
70.23%
(+12.12%)
0.0053662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVNA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners