Free Trial

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$59.83 +0.36 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$59.82 0.00 (-0.01%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$48.00$11.465Call19 - 151665
(-1)
148.76%
(+34.62%)
0.9972085
9/19/2025$49.00$0.005Put2 - 26168
(+391)
138.92%
(+32.75%)
-0.0038651
9/19/2025$49.00$10.457Call1514 - 3568
(-1)
138.84%
(+32.67%)
0.9962762
9/19/2025$50.00$0.006Put64 - 425561
(+17)
129.00%
(+30.79%)
-0.0051615
9/19/2025$50.00$9.459Call15512877040
(-18)
129.00%
(+30.79%)
0.99498622
9/19/2025$51.00$0.008Put1 - - 318
(+4)
119.14%
(+28.88%)
-0.0069931
9/19/2025$52.00$0.011Put192159882
(+8958)
109.29%
(+27.00%)
-0.0096287
9/19/2025$52.00$7.474Call1 - - 2
(+0)
109.29%
(+27.00%)
0.9905221
9/19/2025$52.50$0.012Put84320761315684
(+3085)
104.29%
(+25.96%)
-0.011399123
9/19/2025$52.50$6.966Call202323819
(-53)
104.21%
(+25.88%)
0.9887226
9/19/2025$53.00$0.014Put13 - 6171
(+1)
99.17%
(+24.77%)
-0.0136045
9/19/2025$54.00$0.020Put6 - 4254
(+0)
89.02%
(+22.18%)
-0.0196276
9/19/2025$54.00$5.483Call1 - - 56
(-1)
89.02%
(+22.18%)
0.9805191
9/19/2025$55.00$0.027Put3972731713495
(-7)
78.50%
(+18.31%)
-0.029356
9/19/2025$55.00$4.482Call686208024494
(-45)
78.41%
(+18.22%)
0.970748192
9/19/2025$56.00$0.039Put13521266319
(+35)
67.57%
(+12.47%)
-0.04564718
9/19/2025$56.00$3.494Call3973069
(-3)
67.47%
(+12.37%)
0.95431614
9/19/2025$57.00$0.061Put161102326895
(+32)
56.51%
(+4.79%)
-0.07734234
9/19/2025$57.00$2.526Call102 - 130
(+13)
56.51%
(+4.79%)
0.9228055
9/19/2025$57.50$0.084Put9595623295733
(-175)
51.44%
(+0.87%)
-0.1083533
9/19/2025$57.50$2.048Call96342419971
(-25)
51.52%
(+0.95%)
0.89251920
9/19/2025$58.00$0.124Put15724501247
(+12)
50.54%
(+0.84%)
-0.15866958
9/19/2025$58.00$1.589Call411421455
(-77)
47.46%
(-2.24%)
0.84148917
9/19/2025$59.00$0.336Put313155821572
(+4)
42.64%
(-6.11%)
-0.36335986
9/19/2025$59.00$0.798Call174361051280
(-85)
42.67%
(-6.08%)
0.63965450
9/19/2025$60.00$0.830Put3004310315973
(+59)
41.11%
(-7.90%)
-0.65850975
9/19/2025$60.00$0.291Call98035446426091
(-80)
41.11%
(-7.90%)
0.342885217
9/19/2025$61.00$1.639Put94 - 262836
(-15)
42.57%
(-8.28%)
-0.88094423
9/19/2025$61.00$0.086Call219411227981
(+748)
42.57%
(-8.28%)
0.1314543
9/19/2025$62.00$2.587Put332 - 2193
(-22)
51.10%
(-3.33%)
-0.9546948
9/19/2025$62.00$0.037Call3241291693279
(+352)
49.45%
(-4.98%)
0.05712946
9/19/2025$62.50$3.092Put1 - - 640
(+5)
54.72%
(-2.09%)
-0.9661751
9/19/2025$62.50$0.030Call207469810450
(+3)
54.59%
(-2.22%)
0.04468638
9/19/2025$63.00$3.580Put17 - 15529
(+0)
60.33%
(+0.85%)
-0.972259
9/19/2025$63.00$0.027Call313145207
(+382)
60.45%
(+0.98%)
0.03714714
9/19/2025$64.00$4.578Put4 - - 122
(+0)
71.94%
(+6.71%)
-0.9791891
9/19/2025$64.00$0.024Call362 - 51425
(+0)
71.93%
(+6.70%)
0.028599
9/19/2025$65.00$5.577Put1310 - 477
(-127)
83.08%
(+12.25%)
-0.9833735
9/19/2025$65.00$0.021Call422168316
(+36)
83.07%
(+12.24%)
0.02314216
9/19/2025$66.00$0.019Call59 - - 346
(+16)
93.72%
(+17.97%)
0.0191452
9/19/2025$68.00$8.573Put40 - - 10
(+0)
112.73%
(+29.83%)
-0.9908022
9/19/2025$69.00$0.014Call3 - - 21
(-1)
121.32%
(+35.92%)
0.0114443
9/19/2025$70.00$10.571Put16 - - 4
(+1)
129.26%
(+41.63%)
-0.9938371
9/19/2025$70.00$0.012Call1521010015
(-1)
129.35%
(+41.72%)
0.0095735
9/19/2025$70.02$0.000Put6,957 - - 0
(+0)
01
9/19/2025$70.02$0.000Call6,957 - - 0
(+0)
127.08%01
9/19/2025$71.00$11.570Put4 - - 1
(+0)
136.46%
(+46.44%)
-0.9951221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners