Free Trial

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$51.91 +0.76 (+1.48%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$42.00$0.032Put19498101216
(+10)
69.67%
(-2.53%)
-0.01805113
8/8/2025$43.00$0.040Put4 - 4103
(+0)
64.67%
(-2.88%)
-0.0233624
8/8/2025$44.00$0.051Put1 - 1194
(+0)
59.86%
(-3.16%)
-0.0310851
8/8/2025$45.00$0.069Put51231769
(+0)
55.34%
(-3.31%)
-0.04282823
8/8/2025$45.50$0.081Put126120
(+0)
53.22%
(-3.31%)
-0.0510629
8/8/2025$46.00$0.097Put5511 - 62
(+10)
51.25%
(-3.23%)
-0.06161914
8/8/2025$46.50$0.119Put32 - 9
(+9)
49.45%
(-3.05%)
-0.0752543
8/8/2025$47.00$0.149Put10 - - 39
(+0)
47.86%
(-2.76%)
-0.0930333
8/8/2025$47.50$0.189Put142 - 1
(+0)
46.51%
(-2.35%)
-0.1160234
8/8/2025$47.50$3.918Call11 - 0
(+0)
46.51%
(-2.35%)
0.8848641
8/8/2025$48.00$0.244Put7392264
(+11)
45.39%
(-1.87%)
-0.14520921
8/8/2025$48.00$3.473Call9624626
(+0)
45.39%
(-1.87%)
0.85586617
8/8/2025$48.50$0.316Put241 - 0
(+0)
44.45%
(-1.40%)
-0.1812666
8/8/2025$48.50$3.045Call616010
(+0)
44.45%
(-1.40%)
0.8200966
8/8/2025$49.00$0.409Put42420212174
(+4)
43.62%
(-1.06%)
-0.22436766
8/8/2025$49.00$2.638Call533076
(+2)
43.62%
(-5.62%)
0.77736620
8/8/2025$49.50$0.525Put208158347
(+0)
42.85%
(-0.89%)
-0.27441927
8/8/2025$49.50$2.254Call12 - 13
(+3)
42.85%
(-0.89%)
0.7277663
8/8/2025$50.00$0.668Put54633990326
(+88)
42.13%
(-0.85%)
-0.33109591
8/8/2025$50.00$1.896Call74233229
(-1)
42.13%
(-0.85%)
0.67162618
8/8/2025$51.00$1.052Put1,5417988239
(+15)
40.79%
(-0.94%)
-0.46058268
8/8/2025$51.00$1.278Call1,52539122123
(+0)
40.94%
(-0.78%)
0.54344560
8/8/2025$52.00$1.584Put5373399764
(+29)
40.22%
(-0.29%)
-0.59869682
8/8/2025$52.00$0.806Call30439195214
(+10)
40.22%
(-0.29%)
0.40683662
8/8/2025$53.00$2.262Put3073422515
(+91)
37.58%
(-1.95%)
-0.72547373
8/8/2025$53.00$0.479Call266464190
(+32)
40.01%
(+0.48%)
0.28153344
8/8/2025$54.00$3.063Put1211521331
(+151)
40.31%
(+1.34%)
-0.82566645
8/8/2025$54.00$0.274Call4795671353
(+175)
40.31%
(+1.34%)
0.18248361
8/8/2025$55.00$3.953Put32324100613
(+174)
41.31%
(+1.83%)
-0.8938751
8/8/2025$55.00$0.157Call1,2551693811443
(+487)
41.31%
(+2.50%)
0.1147688
8/8/2025$56.00$4.900Put1483139234
(+81)
43.31%
(+4.47%)
-0.93363840
8/8/2025$56.00$0.098Call6912112255
(+1197)
43.31%
(+4.47%)
0.07462521
8/8/2025$57.00$5.876Put7949402
(+89)
46.43%
(+7.39%)
-0.95432523
8/8/2025$57.00$0.070Call10912709
(+18)
46.43%
(+7.39%)
0.0531911
8/8/2025$58.00$0.057Call3420 - 3311
(+0)
50.36%
(+10.67%)
0.041674
8/8/2025$59.00$0.050Call1634135
(+0)
54.59%
(+13.43%)
0.0346266
8/8/2025$60.00$8.855Put1 - 14
(-4)
58.80%
(+15.16%)
-0.9758061
8/8/2025$60.00$0.045Call15122132
(+121)
58.80%
(+15.16%)
0.0296256
8/8/2025$62.00$0.037Call2 - 271
(+0)
66.81%
(+16.41%)
0.0226081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners