Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$59.44 +2.32 (+4.06%)
Closing price 03:59 PM Eastern
Extended Trading
$59.63 +0.19 (+0.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$48.00$0.000Put44811338573
(+253)		119.24%
(-2.95%)		-0.000366
10/10/2025$48.00$11.475Call7 - 536
(+2)		119.24%
(-7.72%)		0.9999044
10/10/2025$48.50$0.000Put5572544619
(+73)		115.27%
(-9.46%)		-0.00036616
10/10/2025$48.50$10.975Call10460
(+0)		115.27%
(-9.46%)		0.9998384
10/10/2025$49.00$0.000Put3832271151232
(+420)		111.33%
(-2.56%)		-0.0004553
10/10/2025$49.00$10.476Call2615841
(+0)		111.33%
(-11.39%)		0.99975311
10/10/2025$49.50$0.000Put609293306885
(+378)		107.41%
(-13.54%)		-0.00055827
10/10/2025$49.50$9.976Call6151
(+0)		107.41%
(-13.54%)		0.9996464
10/10/2025$50.00$0.001Put2,3756141,1623917
(+2144)		103.51%
(-14.59%)		-0.000697132
10/10/2025$50.00$9.476Call60259112
(+33)		103.51%
(-15.94%)		0.99950626
10/10/2025$51.00$0.001Put1,679649473555
(+1779)		95.78%
(-21.62%)		-0.001118238
10/10/2025$51.00$8.477Call92195371
(+15)		95.78%
(-21.52%)		0.99908637
10/10/2025$52.00$0.001Put2,9691,2559713761
(+1585)		88.16%
(-28.02%)		-0.001868322
10/10/2025$52.00$7.478Call6912425789
(+319)		88.16%
(-28.02%)		0.998336170
10/10/2025$53.00$0.002Put4,0121,3761,8885141
(+2923)		80.64%
(-35.10%)		-0.003281425
10/10/2025$53.00$6.479Call64041118612
(+386)		80.64%
(-35.10%)		0.996923111
10/10/2025$54.00$0.004Put2,6511,1348057516
(-3074)		73.26%
(-42.70%)		-0.006124434
10/10/2025$54.00$5.481Call8678456885
(+164)		73.26%
(-39.70%)		0.99408193
10/10/2025$55.00$0.009Put3,9179401,1934353
(+2423)		66.14%
(-52.00%)		-0.012349609
10/10/2025$55.00$4.486Call1,036244126952
(+671)		66.14%
(-49.28%)		0.987855223
10/10/2025$56.00$0.019Put3,2911,30899912384
(+11196)		59.63%
(-56.59%)		-0.027612457
10/10/2025$56.00$3.497Call8412242442314
(+1503)		59.63%
(-55.76%)		0.972592183
10/10/2025$57.00$0.051Put2,8576329942803
(+1152)		54.44%
(-59.30%)		-0.068891502
10/10/2025$57.00$2.530Call3,1619573723500
(+1332)		54.44%
(-58.32%)		0.931313643
10/10/2025$58.00$0.150Put7,5565,6409851197
(+17)		51.22%
(-64.92%)		-0.173915685
10/10/2025$58.00$1.629Call5,0861,6591,1545106
(+2740)		53.81%
(-61.93%)		0.826296768
10/10/2025$59.00$0.409Put3,2701,1461,2592308
(+742)		49.48%
(-67.61%)		-0.374819384
10/10/2025$59.00$0.887Call2,8268831,0233025
(+1669)		49.48%
(-69.67%)		0.625667583
10/10/2025$60.00$0.916Put6,3761,7142,0741812
(+813)		49.15%
(-69.27%)		-0.628364874
10/10/2025$60.00$0.394Call8,3943,2632,6126833
(+1610)		48.36%
(-72.42%)		0.3746481,749
10/10/2025$61.00$1.677Put679336151351
(+18)		47.40%
(-72.65%)		-0.831379177
10/10/2025$61.00$0.150Call8,6161,6061,5174100
(+2363)		50.21%
(-69.29%)		0.1780141,262
10/10/2025$62.00$2.597Put1407364415
(+72)		40.08%
(-81.82%)		-0.93105849
10/10/2025$62.00$0.062Call7,3011,5732,3343478
(+1045)		48.89%
(-73.02%)		0.080991,025
10/10/2025$63.00$3.574Put2051913162
(-2)		62.41%
(-61.47%)		-0.96727531
10/10/2025$63.00$0.033Call3,3967661,0664328
(+1613)		62.41%
(-61.47%)		0.043099732
10/10/2025$64.00$4.565Put228522537
(+1)		69.82%
(-56.11%)		-0.98291429
10/10/2025$64.00$0.020Call2,0042698222333
(+970)		69.82%
(-56.11%)		0.025284373
10/10/2025$65.00$5.560Put67154814
(+4)		75.99%
(-52.03%)		-0.99144514
10/10/2025$65.00$0.012Call2,1836998271614
(+677)		75.99%
(-52.03%)		0.014688319
10/10/2025$66.00$6.557Put110763442
(+11)		80.74%
(-49.39%)		-0.99618913
10/10/2025$66.00$0.006Call3,8062341,5282071
(+1689)		80.74%
(-49.39%)		0.008074400
10/10/2025$67.00$7.556Put1161011526
(+0)		84.59%
(-47.62%)		-0.99844215
10/10/2025$67.00$0.003Call582412641215
(+986)		84.59%
(-47.62%)		0.00425757
10/10/2025$68.00$8.555Put11615
(+0)		88.45%
(-45.78%)		-0.9993565
10/10/2025$68.00$0.002Call8927862486
(+192)		88.45%
(-45.78%)		0.00231239
10/10/2025$69.00$0.001Call240 - 1631056
(+77)		92.93%
(-49.37%)		0.00138917
10/10/2025$70.00$10.555Put7611
(+1)		97.87%
(-40.04%)		-0.9998325
10/10/2025$70.00$0.001Call170421152237
(+985)		97.87%
(-50.30%)		0.00091424
10/10/2025$71.00$0.000Call6 - 6180
(+147)		102.74%
(-42.95%)		0.0006216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DAL) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel