Free Trial
→ China’s message to Trump (From Porter & Company) (Ad)tc pixel Free DAL Stock Alerts

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$59.94 -0.50 (-0.82%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$59.93 -0.01 (-0.02%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$48.00$0.024Put6 - - 3327
(+122)		72.25%
(-1.27%)		-0.0115651
9/19/2025$48.00$12.029Call2 - - 1671
(+0)		0.9885732
9/19/2025$49.00$0.028Put1 - - 5712
(+1)		67.78%
(-1.53%)		-0.0140591
9/19/2025$49.00$11.034Call2 - - 3571
(+0)		67.78%
(-1.53%)		0.9860881
9/19/2025$50.00$0.032Put52250365906
(+92)		63.37%
(-1.77%)		-0.01724115
9/19/2025$50.00$10.040Call4 - 37381
(-1)		63.33%
(-1.81%)		0.9828852
9/19/2025$51.00$0.039Put11 - 6320
(-9)		58.91%
(-2.14%)		-0.0214926
9/19/2025$52.00$0.047Put62934768
(+34)		54.58%
(-2.53%)		-0.02715813
9/19/2025$52.00$8.065Call2113
(+0)		54.58%
(-2.53%)		0.9730342
9/19/2025$52.50$0.052Put79323213187
(-69)		52.40%
(-2.82%)		-0.03090521
9/19/2025$53.00$0.058Put31130142
(+5)		50.30%
(-3.10%)		-0.03536813
9/19/2025$54.00$0.076Put523197
(+42)		46.32%
(-3.74%)		-0.0478293
9/19/2025$54.00$6.087Call32 - 14
(+3)		46.32%
(-3.74%)		0.952482
9/19/2025$55.00$0.107Put87181315324
(-1903)		42.83%
(-2.87%)		-0.06828236
9/19/2025$55.00$5.118Call29831124558
(-46)		42.83%
(-4.40%)		0.93215720
9/19/2025$56.00$0.164Put2047295629
(+111)		39.12%
(-5.85%)		-0.10295331
9/19/2025$56.00$4.176Call10 - - 41
(-3)		40.04%
(-4.93%)		0.8977135
9/19/2025$57.00$0.268Put17815286372
(+68)		37.99%
(-5.27%)		-0.15990730
9/19/2025$57.00$3.280Call28 - 168
(+7)		37.99%
(-5.27%)		0.8412388
9/19/2025$57.50$0.347Put37212535948
(-91)		37.21%
(-5.37%)		-0.19887229
9/19/2025$57.50$2.859Call4031421332
(-40)		37.21%
(-5.37%)		0.80260319
9/19/2025$58.00$0.449Put41433318672
(+70)		36.49%
(-5.47%)		-0.24535575
9/19/2025$58.00$2.461Call19131359
(+36)		36.58%
(-5.44%)		0.7565257
9/19/2025$59.00$0.740Put1,01341243704
(+204)		35.65%
(-5.52%)		-0.359266117
9/19/2025$59.00$1.750Call20312351012
(+736)		35.65%
(-5.52%)		0.64368842
9/19/2025$60.00$1.162Put5,0791692,21211399
(+2347)		35.41%
(-5.38%)		-0.490917154
9/19/2025$60.00$1.174Call5396634326933
(-453)		35.14%
(-5.55%)		0.512143106
9/19/2025$61.00$1.743Put69340642413
(+315)		35.05%
(-5.50%)		-0.62658276
9/19/2025$61.00$0.746Call3,1042901414410
(+1950)		35.05%
(-5.50%)		0.379289163
9/19/2025$62.00$2.459Put24686 - 2976
(+8)		35.43%
(-5.29%)		-0.74361850
9/19/2025$62.00$0.456Call578922182825
(+376)		35.43%
(-5.29%)		0.26358787
9/19/2025$62.50$2.860Put16 - 15636
(-254)		35.78%
(-5.11%)		-0.7918943
9/19/2025$62.50$0.354Call1,25977939011188
(-427)		35.78%
(-5.11%)		0.215823134
9/19/2025$63.00$3.283Put6710 - 501
(-7)		36.24%
(-4.88%)		-0.83282811
9/19/2025$63.00$0.274Call23855695464
(+80)		36.24%
(-4.88%)		0.17526971
9/19/2025$64.00$4.180Put5 - 5122
(-1)		37.38%
(-4.34%)		-0.8944871
9/19/2025$64.00$0.166Call2065651389
(-834)		37.38%
(-4.34%)		0.11397423
9/19/2025$65.00$5.122Put734595
(-12)		38.76%
(-3.73%)		-0.9344092
9/19/2025$65.00$0.102Call26863348553
(-1459)		38.76%
(-3.73%)		0.07378649
9/19/2025$66.00$0.064Call18 - 4289
(+2)		40.30%
(-3.12%)		0.0481317
9/19/2025$67.00$0.041Call32185966
(-1)		41.94%
(-2.58%)		0.0318796
9/19/2025$67.50$7.565Put17 - 1768
(+0)		42.80%
(-2.33%)		-0.9799855
9/19/2025$67.50$0.033Call6352334298
(+0)		42.80%
(-2.33%)		0.02613624
9/19/2025$68.00$0.027Call321447
(-3)		43.65%
(-2.13%)		0.0216393
9/19/2025$70.00$0.013Call2121310065
(+654)		47.22%
(-1.50%)		0.0104968
9/19/2025$71.00$11.049Put1 - 10
(-24)		48.96%
(-1.34%)		-0.9956571
9/19/2025$71.00$0.009Call16 - 162
(-17)		48.96%
(-1.34%)		0.0074893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DAL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel