Free Trial

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$61.63 +3.79 (+6.56%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$61.83 +0.20 (+0.32%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$49.50$0.033Put1210 - 313
(+0)
74.82%
(+16.48%)
-0.0146022
8/29/2025$50.00$0.035Put30 - 21724
(+13)
72.53%
(+16.12%)
-0.0159223
8/29/2025$52.00$0.047Put18 - 3557
(-1)
63.49%
(+14.20%)
-0.0230794
8/29/2025$53.00$0.055Put62 - 674
(-8)
59.02%
(+12.67%)
-0.0283022
8/29/2025$53.00$8.839Call30 - 10174
(+0)
59.02%
(+12.67%)
0.971894
8/29/2025$54.00$0.065Put52229273
(+12)
54.59%
(+10.62%)
-0.03527316
8/29/2025$54.00$7.850Call5210 - 185
(+0)
54.59%
(+10.62%)
0.9649574
8/29/2025$55.00$0.079Put861115274
(+36)
50.26%
(+8.04%)
-0.04502626
8/29/2025$55.00$6.865Call13251028
(-15)
50.26%
(+8.09%)
0.9552796
8/29/2025$56.00$0.101Put40951051
(+417)
46.16%
(+5.26%)
-0.0595219
8/29/2025$56.00$5.888Call40171210
(+72)
46.16%
(+5.26%)
0.94089910
8/29/2025$57.00$0.137Put1,135301,017232
(-3)
42.51%
(+2.43%)
-0.08258172
8/29/2025$57.00$4.925Call57272243
(+9)
42.51%
(+2.43%)
0.91804324
8/29/2025$58.00$0.202Put1953035479
(-24)
39.51%
(-0.08%)
-0.12058569
8/29/2025$58.00$3.990Call1924231098
(+153)
39.51%
(-0.08%)
0.8804135
8/29/2025$59.00$0.319Put27131180839
(+61)
37.29%
(-2.06%)
-0.18167170
8/29/2025$59.00$3.107Call21212030404
(+96)
37.29%
(-2.71%)
0.81992680
8/29/2025$60.00$0.521Put2,7342,486642164
(+1985)
35.85%
(-3.45%)
-0.272344112
8/29/2025$60.00$2.308Call55429419767
(+20)
35.85%
(-3.45%)
0.730371
8/29/2025$61.00$0.845Put565102194424
(+34)
35.10%
(-4.38%)
-0.390578104
8/29/2025$61.00$1.630Call40217078890
(+100)
34.89%
(-4.59%)
0.613467122
8/29/2025$62.00$1.309Put37611088143
(-20)
34.78%
(-5.27%)
-0.5232186
8/29/2025$62.00$1.090Call3529579281
(+26)
34.47%
(-5.59%)
0.482386103
8/29/2025$63.00$1.911Put341135
(+1)
34.61%
(-6.49%)
-0.65355721
8/29/2025$63.00$0.687Call26811682230
(-31)
34.61%
(-6.49%)
0.35355369
8/29/2025$64.00$2.640Put81 - 109
(+1)
34.62%
(-7.97%)
-0.7668714
8/29/2025$64.00$0.409Call42229962209
(+8)
35.67%
(-6.93%)
0.24148855
8/29/2025$65.00$3.477Put147712210
(-12)
35.12%
(-9.26%)
-0.85225913
8/29/2025$65.00$0.238Call52266126
(-70)
35.12%
(-9.25%)
0.156914
8/29/2025$66.00$0.145Call9 - 296
(+6)
36.39%
(-9.87%)
0.1017357
8/29/2025$67.00$0.095Call178327
(+0)
38.34%
(-9.77%)
0.0686425
8/29/2025$68.00$0.066Call2810 - 63
(+9)
40.60%
(-9.31%)
0.0482285
8/29/2025$69.00$7.306Put19 - 191
(+0)
42.85%
(-8.83%)
-0.97207215
8/29/2025$69.00$0.047Call22 - 5
(+0)
42.85%
(-8.83%)
0.0345911
8/29/2025$70.00$8.296Put1 - 10
(+0)
44.97%
(-8.43%)
-0.9807471
8/29/2025$70.00$0.034Call14 - 1215
(+11)
44.97%
(-8.43%)
0.0250542
8/29/2025$71.00$0.025Call4 - - 0
(+0)
47.00%
(-8.08%)
0.0183514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners