Free Trial

Delta Air Lines (DAL) Options Chain & Prices

Delta Air Lines logo
$41.61 -0.47 (-1.12%)
As of 04/30/2025 03:59 PM Eastern

DAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$34.00$0.001Put10 - 10942
(+0)
92.14%
(+4.12%)
-0.0014152
5/2/2025$35.00$0.002Put172152379
(+1)
85.20%
(+1.07%)
-0.0028478
5/2/2025$35.50$0.003Put2311230319
(+247)
81.92%
(-0.52%)
-0.0041514
5/2/2025$36.00$0.005Put5182504214
(+7)
79.04%
(-1.57%)
-0.00629343
5/2/2025$36.00$5.639Call17 - 1729
(+0)
79.04%
(-1.57%)
0.99372211
5/2/2025$36.50$0.008Put76110700151
(+0)
76.73%
(-1.75%)
-0.0099895
5/2/2025$36.50$5.143Call2 - 246
(+0)
76.73%
(-1.75%)
0.9900262
5/2/2025$37.00$0.013Put1,461371,4123025
(+1)
74.98%
(-1.04%)
-0.01635969
5/2/2025$37.50$0.023Put211162
(+5)
73.68%
(+0.35%)
-0.0269662
5/2/2025$38.00$0.040Put1824629
(-7)
72.79%
(+2.22%)
-0.0439918
5/2/2025$38.00$3.676Call6 - - 140
(+0)
50.58%
(-19.98%)
0.9560322
5/2/2025$38.50$0.070Put527351
(+1)
72.34%
(+4.42%)
-0.07023812
5/2/2025$39.00$0.117Put532412685
(-14)
72.20%
(+6.61%)
-0.10796319
5/2/2025$39.00$2.753Call1 - - 236
(+1)
72.20%
(+6.61%)
0.8921021
5/2/2025$39.50$0.185Put2275927163
(+0)
71.84%
(+8.19%)
-0.15720818
5/2/2025$39.50$2.322Call31246
(+0)
71.84%
(+8.19%)
0.8429272
5/2/2025$40.00$0.276Put681141826
(+52)
70.71%
(+8.65%)
-0.21674742
5/2/2025$40.00$1.912Call1949930
(+0)
70.71%
(+8.65%)
0.78350915
5/2/2025$40.50$0.389Put1445971202
(+23)
68.72%
(+8.05%)
-0.28686451
5/2/2025$40.50$1.526Call865647214671
(+0)
68.72%
(+8.05%)
0.7135947
5/2/2025$41.00$0.535Put20766126436
(+22)
66.34%
(+7.02%)
-0.36944654
5/2/2025$41.00$1.172Call2014660274
(+0)
66.34%
(+7.02%)
0.63135352
5/2/2025$41.50$0.728Put5839111757
(+33)
64.29%
(+6.31%)
-0.46431126
5/2/2025$41.50$0.864Call8735291673
(+6)
64.29%
(+6.31%)
0.5370539
5/2/2025$42.00$0.978Put1393982014
(+510)
63.85%
(+6.56%)
-0.56549530
5/2/2025$42.00$0.614Call292581601108
(+218)
62.99%
(+6.39%)
0.4365463
5/2/2025$42.50$1.288Put19 - 1241
(+16)
62.36%
(+7.15%)
-0.6638415
5/2/2025$42.50$0.422Call23910081950
(+185)
62.36%
(+7.15%)
0.33903930
5/2/2025$43.00$1.646Put85 - 181
(+50)
61.99%
(+8.15%)
-0.7521073
5/2/2025$43.00$0.280Call1764413627
(+79)
61.99%
(+8.15%)
0.25150224
5/2/2025$43.50$0.178Call161813675
(+23)
61.71%
(+9.07%)
0.17791547
5/2/2025$44.00$2.480Put6 - 449
(-164)
61.77%
(+9.94%)
-0.8835013
5/2/2025$44.00$0.110Call28945541574
(+141)
61.77%
(+9.85%)
0.12103975
5/2/2025$44.50$2.940Put5 - - 64
(-5)
62.41%
(+10.76%)
-0.9239761
5/2/2025$44.50$0.068Call184 - 179538
(+346)
62.41%
(+10.76%)
0.0808259
5/2/2025$45.00$3.417Put207204 - 212
(-12)
63.64%
(+11.49%)
-0.9508765
5/2/2025$45.00$0.043Call371611970
(-1)
63.64%
(+11.49%)
0.05403417
5/2/2025$45.50$3.904Put6245
(+0)
65.31%
(+12.09%)
-0.9682966
5/2/2025$45.50$0.028Call6 - - 106
(+20)
65.31%
(+12.09%)
0.0366113
5/2/2025$46.00$0.019Call4 - 3251
(+59)
67.30%
(+12.59%)
0.025294
Trump announcement boosts “next Bitcoin” (Ad)

President Trump just made his first big crypto move ... Announcing the creation of a national strategic reserve for Bitcoin and Ethereum. But there's something else going on here …

To learn more about this next Bitcoin — click here before another proclamation by Trump sends the pr
5/2/2025$47.50$5.887Put22 - 2
(+2)
74.29%
(+13.83%)
-0.994162
5/2/2025$48.00$0.005Call21 - 21130
(+15)
76.80%
(+14.27%)
0.0071143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners