Free Trial

Donaldson (DCI) Options Chain & Prices

Donaldson logo
$80.14 -2.00 (-2.44%)
Closing price 03:59 PM Eastern
Extended Trading
$80.11 -0.03 (-0.03%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.045Put10 - 628
(+9)
31.94%
(-0.82%)
-0.018817
9/19/2025$75.00$0.156Put931969134
(+120)
25.67%
(+3.53%)
-0.06689521
9/19/2025$75.00$7.645Call59223359
(+1)
25.67%
(+3.53%)
0.9343416
9/19/2025$80.00$0.706Put408320
(+0)
20.39%
(-4.71%)
-0.2706418
9/19/2025$80.00$3.202Call88275767
(+31)
20.39%
(-1.58%)
0.73480527
9/19/2025$85.00$3.214Put7420
(+0)
19.19%
(-14.86%)
-0.7447495
9/19/2025$85.00$0.661Call4424174
(+2)
19.19%
(-14.86%)
0.278716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DCI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners