Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$91.84 -0.37 (-0.40%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$91.75 -0.09 (-0.10%)
As of 08/28/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ducommun Stock Price Performance

The Ducommun (DCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.40%, with a year-to-date return of 44.27%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Ducommun traded at $91.84 with a market cap of $1.37 billion and volume of 101,040 shares. Five years ago, the stock traded at $38.33, representing a 139.60% increase over that period. At the time, it had a market cap of $447.69 million and a volume of 35,642 shares.

Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+1.37%
3 Month
Performance
+31.57%
Year-To-Date
Performance
+44.27%
1 Year
Performance
+41.40%
5 Year
Performance
+139.60%

DCO Stock Chart for Friday, August, 29, 2025

Ducommun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$92.26$91.84
-0.45%
$93.03$91.14101,040 shs$1.37 billion
08/27/2025$93.86$92.26
-1.71%
$94.45$92.11126,559 shs$1.38 billion
08/26/2025$94.13$93.86
-0.28%
$95.93$93.26143,181 shs$1.40 billion
08/25/2025$92.84$94.13
+1.38%
$94.72$92.99126,798 shs$1.40 billion
08/22/2025$89.48$92.84
+3.76%
$93.04$89.90133,027 shs$1.39 billion
08/21/2025$87.94$89.48
+1.75%
$90.32$87.8390,517 shs$1.33 billion
08/20/2025$88.07$87.94
-0.15%
$88.60$87.0666,976 shs$1.31 billion
08/19/2025$91.76$88.07
-4.02%
$92.10$87.8892,171 shs$1.31 billion
08/18/2025$91.24$91.76
+0.56%
$92.11$91.1986,320 shs$1.37 billion
08/15/2025$91.58$91.24
-0.37%
$92.70$90.30127,469 shs$1.36 billion
08/14/2025$92.47$91.58
-0.96%
$92.40$91.0884,652 shs$1.37 billion
08/13/2025$92.71$92.47
-0.26%
$94.00$91.48129,736 shs$1.38 billion
08/12/2025$89.33$92.71
+3.78%
$93.24$89.66126,738 shs$1.38 billion
08/11/2025$89.67$89.33
-0.37%
$90.47$87.80134,496 shs$1.33 billion
08/08/2025$92.03$89.67
-2.56%
$92.79$88.01135,074 shs$1.33 billion
08/07/2025$91.48$92.03
+0.60%
$93.03$89.31126,071 shs$1.37 billion
08/06/2025$90.91$91.48
+0.63%
$92.57$88.50118,027 shs$1.36 billion
08/05/2025$92.32$90.91
-1.53%
$93.41$89.73169,126 shs$1.35 billion
08/04/2025$89.49$92.32
+3.16%
$92.76$89.97148,931 shs$1.37 billion
08/01/2025$91.02$89.49
-1.68%
$90.11$86.60166,992 shs$1.33 billion
07/31/2025$91.58$91.02
-0.61%
$91.88$90.15129,860 shs$1.35 billion
07/30/2025$90.60$91.58
+1.08%
$92.05$87.35144,692 shs$1.36 billion
07/29/2025$90.70$90.60
-0.11%
$92.58$90.15110,301 shs$1.35 billion
07/28/2025$90.47$90.70
+0.26%
$90.87$89.44128,517 shs$1.35 billion

This page (NYSE:DCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners