Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$89.67 -2.19 (-2.39%)
Closing price 03:59 PM Eastern
Extended Trading
$89.36 -0.31 (-0.34%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ducommun Stock Price Performance

The Ducommun (DCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.54%, with a year-to-date return of 40.85%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Ducommun traded at $92.03 with a market cap of $1.37 billion and volume of 126,071 shares. Five years ago, the stock traded at $40.12, representing a 123.50% increase over that period. At the time, it had a market cap of $448.40 million and a volume of 79,599 shares.

Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+6.75%
3 Month
Performance
+34.34%
Year-To-Date
Performance
+40.85%
1 Year
Performance
+45.54%
5 Year
Performance
+123.50%

DCO Stock Chart for Friday, August, 8, 2025

Ducommun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$92.03$89.67
-2.56%
$92.79$88.01135,074 shs$1.33 billion
08/07/2025$91.48$92.03
+0.60%
$93.03$89.31126,071 shs$1.37 billion
08/06/2025$90.91$91.48
+0.63%
$92.57$88.50118,027 shs$1.36 billion
08/05/2025$92.32$90.91
-1.53%
$93.41$89.73169,126 shs$1.35 billion
08/04/2025$89.49$92.32
+3.16%
$92.76$89.97148,931 shs$1.37 billion
08/01/2025$91.02$89.49
-1.68%
$90.11$86.60166,992 shs$1.33 billion
07/31/2025$91.58$91.02
-0.61%
$91.88$90.15129,860 shs$1.35 billion
07/30/2025$90.60$91.58
+1.08%
$92.05$87.35144,692 shs$1.36 billion
07/29/2025$90.70$90.60
-0.11%
$92.58$90.15110,301 shs$1.35 billion
07/28/2025$90.47$90.70
+0.26%
$90.87$89.44128,517 shs$1.35 billion
07/25/2025$88.73$90.47
+1.96%
$91.24$88.31113,667 shs$1.35 billion
07/24/2025$89.57$88.73
-0.93%
$90.40$88.50103,859 shs$1.32 billion
07/23/2025$88.69$89.57
+0.98%
$90.09$88.04101,952 shs$1.33 billion
07/22/2025$90.17$88.69
-1.63%
$89.99$87.29168,943 shs$1.32 billion
07/21/2025$90.79$90.17
-0.69%
$91.60$87.89183,681 shs$1.34 billion
07/18/2025$86.69$90.79
+4.73%
$91.23$86.91186,384 shs$1.35 billion
07/17/2025$86.51$86.69
+0.22%
$87.28$86.07223,401 shs$1.29 billion
07/16/2025$87.06$86.51
-0.64%
$88.87$86.09256,654 shs$1.29 billion
07/15/2025$88.54$87.06
-1.67%
$89.06$86.66203,180 shs$1.30 billion
07/14/2025$85.78$88.54
+3.22%
$89.94$84.60274,017 shs$1.32 billion
07/11/2025$83.93$85.78
+2.20%
$86.21$83.4699,616 shs$1.28 billion
07/10/2025$84.51$83.93
-0.68%
$85.07$83.09113,813 shs$1.25 billion
07/09/2025$84.00$84.51
+0.61%
$84.82$83.0596,661 shs$1.26 billion
07/08/2025$84.88$84.00
-1.04%
$85.51$83.85151,099 shs$1.25 billion
07/07/2025$84.77$84.88
+0.13%
$85.64$84.3786,933 shs$1.26 billion

This page (NYSE:DCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners