Ducommun (DCO) Stock Chart & Stock Price History $67.40 -0.73 (-1.07%) Closing price 05/22/2025 03:59 PM EasternExtended Trading$67.28 -0.12 (-0.18%) As of 09:13 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ducommun Stock Price Performance The Ducommun (DCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.65%, with a year-to-date return of 5.87%. In the past month, the stock has increased 20.74%, reflecting recent market activity. As of the latest close, Ducommun traded at $67.40 with a market cap of $1.00 billion and volume of 75,666 shares. Five years ago, the stock traded at $31.05, representing a 117.07% increase over that period. At the time, it had a market cap of $338.39 million and a volume of 139,900 shares. Receive DCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+20.74%3 Month Performance+9.88%Year-To-Date Performance+5.87%1 Year Performance+16.65%5 Year Performance+117.07% DCO Stock Chart for Friday, May, 23, 2025 DCO Chart by TradingView Ducommun Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$67.92$67.40-0.77%$68.20$67.0075,666 shs$1.00 billion05/21/2025$69.30$67.92-1.99%$69.35$67.3575,198 shs$1.01 billion05/20/2025$67.65$69.30+2.44%$69.51$67.1259,423 shs$1.03 billion05/19/2025$68.03$67.65-0.56%$67.92$66.8357,629 shs$1.01 billion05/16/2025$67.58$68.03+0.66%$68.17$66.9285,711 shs$1.01 billion05/15/2025$66.42$67.58+1.75%$67.78$66.1277,147 shs$1.01 billion05/14/2025$66.00$66.42+0.64%$66.64$65.1675,807 shs$988.20 million05/13/2025$66.32$66.00-0.49%$67.50$65.9454,630 shs$981.95 million05/12/2025$65.21$66.32+1.71%$66.99$65.1972,664 shs$986.74 million05/09/2025$66.75$65.21-2.30%$66.81$64.5166,247 shs$969.22 million Get the Latest News and Ratings for DCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$63.97$66.75+4.34%$66.83$63.3698,586 shs$992.03 million05/07/2025$60.91$63.97+5.03%$65.61$61.42137,972 shs$950.79 million05/06/2025$58.37$60.91+4.35%$62.74$59.42108,264 shs$905.26 million05/05/2025$59.03$58.37-1.12%$59.08$58.1066,083 shs$867.55 million05/02/2025$58.04$59.03+1.71%$59.16$58.3633,621 shs$877.36 million05/01/2025$57.32$58.04+1.25%$58.29$56.7751,697 shs$862.62 million04/30/2025$57.42$57.32-0.17%$57.56$56.2156,294 shs$851.95 million04/29/2025$56.79$57.42+1.11%$57.53$56.7532,030 shs$853.43 million04/28/2025$57.11$56.79-0.56%$57.43$56.5041,994 shs$844.07 million04/25/2025$56.38$57.11+1.29%$57.24$56.3238,128 shs$848.83 million04/24/2025$55.82$56.38+1.00%$56.77$55.0946,471 shs$837.98 million04/23/2025$54.81$55.82+1.85%$57.12$55.6661,435 shs$829.68 million04/22/2025$55.35$54.81-0.98%$55.56$53.78140,646 shs$814.64 million Related Companies EHang Stock Chart EVE Stock Chart Vertical Aerospace Stock Chart TAT Technologies Stock Chart CPI Aerostructures Stock Chart SIFCO Industries Stock Chart New Horizon Aircraft Stock Chart Mobilicom Stock Chart ParaZero Technologies Stock Chart Draganfly Stock Chart Receive DCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DCO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ducommun Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Ducommun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DCO Stock Free DCO Stock Alerts