Free Trial

Diageo (DEO) Stock Chart & Stock Price History

Diageo logo
$113.34 +2.03 (+1.82%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$113.28 -0.06 (-0.05%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diageo Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+8.78%
3 Month
Performance
-2.36%
6 Month
Performance
-8.28%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-17.53%
Receive DEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

DEO Stock Chart for Sunday, May, 4, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$111.48$113.34
+1.67%
$113.40$112.40490,874 shs$63.05 billion
05/01/2025$112.02$111.48
-0.48%
$111.95$110.90532,898 shs$62.02 billion
04/30/2025$110.88$112.02
+1.03%
$112.19$109.90528,455 shs$62.32 billion
04/29/2025$111.25$110.88
-0.33%
$110.99$110.17431,986 shs$61.68 billion
04/28/2025$110.73$111.25
+0.47%
$111.64$110.67684,294 shs$61.89 billion
04/25/2025$111.65$110.73
-0.82%
$111.20$109.72880,095 shs$61.60 billion
04/24/2025$110.90$111.65
+0.68%
$112.33$111.22676,322 shs$62.11 billion
04/23/2025$112.42$110.90
-1.35%
$112.78$110.251.03 million shs$61.69 billion
04/22/2025$109.84$112.42
+2.35%
$113.08$111.841.62 million shs$62.54 billion
04/21/2025$109.39$109.84
+0.41%
$109.91$108.47643,076 shs$61.10 billion
04/18/2025$109.39$109.39$110.08$108.671.29 million shs$60.85 billion
04/17/2025$108.28$109.39
+1.03%
$110.08$108.671.29 million shs$60.85 billion
04/16/2025$107.57$108.28
+0.66%
$110.13$107.85974,585 shs$60.24 billion
04/15/2025$110.61$107.57
-2.75%
$108.84$107.47774,623 shs$59.84 billion
04/14/2025$109.52$110.61
+1.00%
$111.65$109.821.13 million shs$61.53 billion
04/11/2025$106.97$109.52
+2.39%
$109.72$106.76998,186 shs$60.92 billion
04/10/2025$107.36$106.97
-0.37%
$107.86$104.861.84 million shs$59.50 billion
04/09/2025$101.86$107.36
+5.40%
$107.63$102.562.02 million shs$59.72 billion
04/09/2025$101.86$107.36
+5.40%
$107.63$102.562.02 million shs$59.72 billion
04/08/2025$101.89$101.86
-0.03%
$105.24$100.761.30 million shs$56.66 billion
04/08/2025$101.89$101.86
-0.03%
$105.24$100.761.30 million shs$56.66 billion
04/07/2025$104.19$101.89
-2.20%
$105.56$100.722.12 million shs$56.68 billion
04/04/2025$108.04$104.19
-3.56%
$105.81$103.973.58 million shs$57.96 billion
04/03/2025$106.64$108.04
+1.31%
$109.16$106.432.56 million shs$60.10 billion

This page (NYSE:DEO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners