Diageo (DEO) Stock Chart & Stock Price History $104.47 -0.52 (-0.49%) As of 03:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Diageo Stock Price Performance The Diageo (DEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.27%, with a year-to-date return of -18.03%. In the past month, the stock has decreased 4.74%, reflecting recent market activity. As of the latest close, Diageo traded at $104.97 with a market cap of $58.40 billion and volume of 1.09 million shares. Five years ago, the stock traded at $134.31, representing a 22.41% decrease over that period. At the time, it had a market cap of $86.24 billion and a volume of 465,638 shares. Receive DEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.40%1 Month Performance-4.74%3 Month Performance-3.15%Year-To-Date Performance-18.03%1 Year Performance-18.27%5 Year Performance-22.41% DEO Stock Chart for Wednesday, September, 10, 2025 DEO Chart by TradingView Diageo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$106.43$104.97-1.37%$106.29$104.791.09 million shs$58.40 billion09/08/2025$110.16$106.43-3.39%$108.07$106.22910,487 shs$59.21 billion09/05/2025$109.75$110.16+0.38%$111.19$109.54858,906 shs$61.29 billion09/04/2025$110.04$109.75-0.27%$110.31$109.43717,450 shs$61.06 billion09/03/2025$110.66$110.04-0.56%$110.67$109.74587,223 shs$61.22 billion09/02/2025$111.74$110.66-0.97%$110.81$109.921.09 million shs$61.56 billion09/01/2025$111.74$111.74$112.23$110.86937,904 shs$62.17 billion08/29/2025$112.34$111.74-0.53%$112.23$110.86937,904 shs$62.17 billion08/28/2025$112.02$112.34+0.29%$113.28$111.87719,181 shs$62.50 billion08/27/2025$111.24$112.02+0.70%$112.04$110.94647,957 shs$62.32 billion Get the Latest News and Ratings for DEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$113.66$111.24-2.13%$113.36$111.051.43 million shs$61.89 billion08/25/2025$115.38$113.66-1.49%$114.78$113.52536,733 shs$63.23 billion08/22/2025$114.40$115.38+0.86%$116.41$114.561.07 million shs$64.19 billion08/21/2025$115.38$114.40-0.85%$114.76$113.621.21 million shs$63.64 billion08/20/2025$114.02$115.38+1.19%$115.78$114.612.04 million shs$64.19 billion08/19/2025$110.75$114.02+2.95%$114.39$112.841.44 million shs$63.43 billion08/18/2025$110.92$110.75-0.15%$111.10$109.671.39 million shs$61.61 billion08/15/2025$110.67$110.92+0.22%$111.71$110.49712,661 shs$61.71 billion08/14/2025$110.96$110.67-0.26%$110.72$109.60958,778 shs$61.57 billion08/13/2025$111.53$110.96-0.51%$111.23$109.731.32 million shs$61.73 billion08/12/2025$111.59$111.53-0.06%$112.35$111.21807,990 shs$62.05 billion08/11/2025$109.39$111.59+2.01%$111.65$109.981.55 million shs$62.08 billion Related Companies Anheuser-Busch InBev SA/NV Stock Chart Keurig Dr Pepper Stock Chart Ambev Stock Chart Compania Cervecerias Unidas Stock Chart Vita Coco Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Beeline Stock Chart Willamette Valley Vineyards Stock Chart Heritage Distilling Stock Chart Receive DEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DEO) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diageo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diageo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
