Free Trial

Diageo (DEO) Stock Chart & Stock Price History

Diageo logo
$109.16 -1.70 (-1.53%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$109.19 +0.03 (+0.03%)
As of 05/23/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diageo Stock Price Performance

The Diageo (DEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.22%, with a year-to-date return of -14.14%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Diageo traded at $109.16 with a market cap of $60.73 billion and volume of 885,563 shares. Five years ago, the stock traded at $139.35, representing a 21.66% decrease over that period. At the time, it had a market cap of $90.94 billion and a volume of 316,700 shares.

Receive DEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-2.23%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-20.22%
5 Year
Performance
-21.66%

DEO Stock Chart for Saturday, May, 24, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$110.93$109.16
-1.59%
$109.58$108.04885,563 shs$60.73 billion
05/22/2025$113.98$110.93
-2.68%
$111.63$110.58651,669 shs$61.71 billion
05/21/2025$114.20$113.98
-0.19%
$115.00$113.79567,716 shs$63.41 billion
05/20/2025$114.20$114.20$114.75$114.00630,481 shs$63.53 billion
05/19/2025$115.03$114.20
-0.72%
$114.34$113.42750,914 shs$63.53 billion
05/16/2025$114.70$115.03
+0.29%
$115.11$113.55655,882 shs$63.99 billion
05/15/2025$112.88$114.70
+1.61%
$114.83$113.03676,271 shs$63.81 billion
05/14/2025$112.26$112.88
+0.55%
$113.17$112.07803,872 shs$62.79 billion
05/13/2025$114.92$112.26
-2.32%
$113.40$111.91806,153 shs$62.45 billion
05/12/2025$115.36$114.92
-0.38%
$115.47$114.071.04 million shs$63.93 billion
05/09/2025$115.39$115.36
-0.03%
$116.36$115.26621,314 shs$64.17 billion
05/08/2025$115.81$115.39
-0.37%
$116.69$115.28888,964 shs$64.19 billion
05/07/2025$114.70$115.81
+0.97%
$116.40$115.071.02 million shs$64.43 billion
05/06/2025$113.27$114.70
+1.26%
$116.32$114.151.09 million shs$63.81 billion
05/05/2025$113.34$113.27
-0.06%
$114.17$112.97473,218 shs$63.01 billion
05/02/2025$111.48$113.34
+1.67%
$113.40$112.40490,874 shs$63.05 billion
05/01/2025$112.02$111.48
-0.48%
$111.95$110.90532,898 shs$62.02 billion
04/30/2025$110.88$112.02
+1.03%
$112.19$109.90528,455 shs$62.32 billion
04/29/2025$111.25$110.88
-0.33%
$110.99$110.17431,986 shs$61.68 billion
04/28/2025$110.73$111.25
+0.47%
$111.64$110.67684,294 shs$61.89 billion
04/25/2025$111.65$110.73
-0.82%
$111.20$109.72880,095 shs$61.60 billion
04/24/2025$110.90$111.65
+0.68%
$112.33$111.22676,322 shs$62.11 billion
04/23/2025$112.42$110.90
-1.35%
$112.78$110.251.03 million shs$61.69 billion

This page (NYSE:DEO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners