Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$16.31 +0.08 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$16.30 0.00 (-0.03%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.70%, with a year-to-date return of -27.80%. In the past month, the stock has increased 10.72%, reflecting recent market activity.

As of the latest close, Deluxe traded at $16.26 with a market cap of $727.38 million and volume of 244,470 shares. Five years ago, the stock traded at $21.46, representing a 24.00% decrease over that period. At the time, it had a market cap of $908.97 million and a volume of 270,400 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+10.72%
3 Month
Performance
+12.18%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-31.70%
5 Year
Performance
-24.00%

DLX Stock Chart for Friday, July, 18, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$16.05$16.26
+1.27%
$16.35$16.00244,470 shs$727.38 million
07/16/2025$15.79$16.05
+1.67%
$16.12$15.72259,196 shs$718.26 million
07/15/2025$16.34$15.79
-3.34%
$16.44$15.78287,371 shs$706.45 million
07/14/2025$16.38$16.34
-0.24%
$16.51$16.16228,483 shs$730.83 million
07/11/2025$16.92$16.38
-3.22%
$16.77$16.34233,028 shs$732.62 million
07/10/2025$16.69$16.92
+1.38%
$17.08$16.61277,719 shs$757.00 million
07/09/2025$16.73$16.69
-0.24%
$16.90$16.38239,623 shs$746.71 million
07/08/2025$16.50$16.73
+1.39%
$16.96$16.50530,920 shs$748.50 million
07/07/2025$17.16$16.50
-3.84%
$17.15$16.37333,142 shs$738.21 million
07/04/2025$17.16$17.16$17.18$16.90227,437 shs$767.69 million
07/03/2025$16.81$17.16
+2.08%
$17.18$16.90227,437 shs$767.69 million
07/02/2025$16.27$16.81
+3.30%
$16.83$16.27420,346 shs$752.08 million
07/01/2025$15.93$16.27
+2.15%
$16.74$15.63500,462 shs$728.05 million
06/30/2025$15.91$15.93
+0.11%
$15.99$15.59359,226 shs$712.71 million
06/27/2025$15.89$15.91
+0.15%
$16.01$15.70647,340 shs$711.90 million
06/26/2025$15.67$15.89
+1.39%
$15.95$15.72327,958 shs$710.83 million
06/25/2025$15.58$15.67
+0.58%
$15.70$15.43318,080 shs$701.08 million
06/24/2025$15.10$15.58
+3.17%
$15.63$15.17330,227 shs$697.05 million
06/23/2025$14.78$15.10
+2.21%
$15.14$14.62326,151 shs$675.66 million
06/20/2025$14.73$14.78
+0.30%
$14.92$14.591.18 million shs$661.03 million
06/19/2025$14.73$14.73$14.96$14.73277,081 shs$659.07 million
06/18/2025$14.80$14.73
-0.47%
$14.96$14.73277,081 shs$659.07 million
06/17/2025$15.04$14.80
-1.56%
$15.01$14.71268,394 shs$662.15 million

This page (NYSE:DLX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners