Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$18.65 -0.33 (-1.74%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of -17.44%. In the past month, the stock has decreased 3.34%, reflecting recent market activity.

As of the latest close, Deluxe traded at $18.95 with a market cap of $850.39 million and volume of 288,060 shares. Five years ago, the stock traded at $24.92, representing a 25.16% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 450,229 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.01%
1 Month
Performance
-3.34%
3 Month
Performance
+11.74%
Year-To-Date
Performance
-17.44%
1 Year
Performance
-1.43%
5 Year
Performance
-25.16%

DLX Stock Chart for Thursday, October, 9, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$19.01$18.95
-0.33%
$19.22$18.92288,060 shs$850.39 million
10/07/2025$19.41$19.01
-2.06%
$19.37$18.97241,644 shs$853.17 million
10/06/2025$19.63$19.41
-1.14%
$19.83$19.37338,036 shs$871.22 million
10/03/2025$19.43$19.63
+1.08%
$19.89$19.46297,377 shs$881.27 million
10/02/2025$19.49$19.43
-0.32%
$19.58$19.28273,295 shs$871.79 million
10/01/2025$19.34$19.49
+0.76%
$19.55$19.11189,874 shs$874.58 million
09/30/2025$19.26$19.34
+0.42%
$19.37$19.07195,741 shs$868.08 million
09/29/2025$19.48$19.26
-1.14%
$19.65$19.21283,048 shs$864.39 million
09/26/2025$19.23$19.48
+1.32%
$19.54$19.14241,042 shs$874.40 million
09/25/2025$19.48$19.23
-1.30%
$19.42$19.08194,714 shs$863.04 million
09/24/2025$19.29$19.48
+1.03%
$19.51$19.15244,223 shs$874.54 million
09/23/2025$19.45$19.29
-0.85%
$19.77$19.21311,022 shs$865.51 million
09/22/2025$19.35$19.45
+0.53%
$19.61$19.27273,499 shs$872.92 million
09/19/2025$19.89$19.35
-2.73%
$19.87$19.341.13 million shs$868.29 million
09/18/2025$19.51$19.89
+1.96%
$20.16$19.58296,107 shs$892.76 million
09/17/2025$19.58$19.51
-0.37%
$20.38$19.47348,151 shs$875.47 million
09/16/2025$19.63$19.58
-0.23%
$19.65$19.35270,400 shs$878.75 million
09/15/2025$19.59$19.63
+0.21%
$19.75$19.45241,607 shs$880.91 million
09/12/2025$19.81$19.59
-1.13%
$19.81$19.48214,137 shs$879.07 million
09/11/2025$19.13$19.81
+3.58%
$19.82$19.15339,783 shs$889.03 million
09/10/2025$19.30$19.13
-0.88%
$19.28$18.98216,847 shs$858.33 million
09/09/2025$19.49$19.30
-0.98%
$19.42$19.19230,831 shs$866.06 million
09/08/2025$19.47$19.49
+0.08%
$19.60$19.12273,559 shs$874.49 million

This page (NYSE:DLX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners