Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$19.36 -0.44 (-2.20%)
Closing price 03:59 PM Eastern
Extended Trading
$19.45 +0.08 (+0.42%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of -14.28%. In the past month, the stock has increased 14.99%, reflecting recent market activity.

As of the latest close, Deluxe traded at $19.83 with a market cap of $890.25 million and volume of 222,667 shares. Five years ago, the stock traded at $29.35, representing a 34.02% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 194,525 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
+14.99%
3 Month
Performance
+37.05%
Year-To-Date
Performance
-14.28%
1 Year
Performance
-4.91%
5 Year
Performance
-34.02%

DLX Stock Chart for Thursday, August, 28, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.83$19.37
-2.36%
$19.95$19.21259,310 shs$869.10 million
08/27/2025$20.06$19.83
-1.14%
$20.19$19.70222,667 shs$890.25 million
08/26/2025$19.90$20.06
+0.83%
$20.13$19.81312,933 shs$900.38 million
08/25/2025$20.04$19.90
-0.72%
$20.04$19.78238,255 shs$892.98 million
08/22/2025$19.02$20.04
+5.38%
$20.21$19.05355,349 shs$899.44 million
08/21/2025$19.10$19.02
-0.43%
$19.19$18.92197,693 shs$853.62 million
08/20/2025$19.13$19.10
-0.16%
$19.19$18.95245,392 shs$857.21 million
08/19/2025$18.94$19.13
+1.00%
$19.38$19.04222,907 shs$858.55 million
08/18/2025$19.30$18.94
-1.86%
$19.09$18.87235,558 shs$850.17 million
08/15/2025$19.32$19.30
-0.08%
$19.63$19.26528,206 shs$866.18 million
08/14/2025$19.52$19.32
-1.05%
$19.39$18.98407,134 shs$866.95 million
08/13/2025$19.32$19.52
+1.04%
$19.75$19.32340,842 shs$876.06 million
08/12/2025$18.84$19.32
+2.57%
$19.35$18.93481,619 shs$867.04 million
08/11/2025$19.14$18.84
-1.61%
$19.27$18.80585,981 shs$842.68 million
08/08/2025$19.20$19.14
-0.30%
$19.48$18.87731,794 shs$856.50 million
08/07/2025$15.94$19.20
+20.45%
$19.79$17.071.30 million shs$859.10 million
08/06/2025$16.26$15.94
-1.96%
$16.42$15.87514,259 shs$713.25 million
08/05/2025$15.90$16.26
+2.24%
$16.30$15.78340,128 shs$727.47 million
08/04/2025$15.60$15.90
+1.95%
$16.01$15.60416,505 shs$711.55 million
08/01/2025$16.13$15.60
-3.29%
$16.10$15.41446,902 shs$697.94 million
07/31/2025$16.29$16.13
-0.98%
$16.30$16.01488,474 shs$721.66 million
07/30/2025$16.54$16.29
-1.51%
$16.72$16.24312,113 shs$728.82 million
07/29/2025$16.84$16.54
-1.78%
$16.97$16.41299,033 shs$740 million
07/28/2025$17.00$16.84
-0.94%
$17.25$16.84369,383 shs$753.42 million

This page (NYSE:DLX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners