Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$13.63 -0.33 (-2.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.64 +0.00 (+0.01%)
As of 05/23/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.14%, with a year-to-date return of -39.65%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, Deluxe traded at $13.63 with a market cap of $609.94 million and volume of 375,953 shares. Five years ago, the stock traded at $23.14, representing a 41.08% decrease over that period. At the time, it had a market cap of $930.76 million and a volume of 302,506 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.07%
1 Month
Performance
-11.70%
3 Month
Performance
-19.25%
Year-To-Date
Performance
-39.65%
1 Year
Performance
-39.14%
5 Year
Performance
-41.08%

DLX Stock Chart for Saturday, May, 24, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.95$13.63
-2.27%
$13.91$13.61375,953 shs$609.94 million
05/22/2025$14.29$13.95
-2.35%
$14.28$13.93354,785 shs$624.12 million
05/21/2025$14.96$14.29
-4.51%
$14.98$14.25356,460 shs$639.16 million
05/20/2025$15.16$14.96
-1.32%
$15.25$14.81507,279 shs$669.31 million
05/19/2025$15.96$15.16
-5.01%
$15.54$15.14272,843 shs$678.26 million
05/16/2025$16.01$15.96
-0.31%
$16.07$15.90404,305 shs$714.05 million
05/15/2025$15.99$16.01
+0.13%
$16.15$15.85239,738 shs$716.29 million
05/14/2025$16.18$15.99
-1.17%
$16.16$15.97297,740 shs$715.39 million
05/13/2025$16.20$16.18
-0.12%
$16.36$16.17315,819 shs$723.89 million
05/12/2025$15.76$16.20
+2.79%
$16.66$16.05317,140 shs$724.79 million
05/09/2025$15.75$15.76
+0.06%
$15.88$15.69244,416 shs$704.74 million
05/08/2025$15.33$15.75
+2.73%
$15.98$15.54307,433 shs$704.29 million
05/07/2025$15.23$15.33
+0.70%
$15.59$15.22304,084 shs$685.56 million
05/06/2025$15.15$15.23
+0.50%
$15.29$14.91326,447 shs$680.82 million
05/05/2025$15.08$15.15
+0.46%
$15.33$14.89464,859 shs$677.46 million
05/02/2025$14.75$15.08
+2.21%
$15.23$14.80584,674 shs$674.33 million
05/01/2025$14.61$14.75
+0.99%
$16.50$14.49718,833 shs$659.76 million
04/30/2025$15.49$14.61
-5.68%
$15.32$14.48858,635 shs$653.32 million
04/29/2025$15.36$15.49
+0.83%
$15.54$15.20255,030 shs$692.67 million
04/28/2025$15.34$15.36
+0.15%
$15.54$15.11250,442 shs$686.99 million
04/25/2025$15.44$15.34
-0.65%
$15.40$15.00309,614 shs$685.96 million
04/24/2025$14.85$15.44
+3.97%
$15.47$14.62375,071 shs$690.43 million
04/23/2025$14.75$14.85
+0.68%
$15.27$14.75273,353 shs$664.05 million

This page (NYSE:DLX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners