Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$19.37 +0.30 (+1.56%)
Closing price 03:59 PM Eastern
Extended Trading
$19.34 -0.03 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of -14.26%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Deluxe traded at $19.08 with a market cap of $856.31 million and volume of 271,700 shares. Five years ago, the stock traded at $25.66, representing a 24.52% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 251,966 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.48%
1 Month
Performance
-0.60%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-14.26%
1 Year
Performance
+2.26%
5 Year
Performance
-24.52%

DLX Stock Chart for Friday, October, 24, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$19.08$19.37
+1.51%
$19.45$19.20210,047 shs$869.33 million
10/23/2025$18.84$19.08
+1.30%
$19.24$18.81271,700 shs$856.31 million
10/22/2025$18.78$18.84
+0.32%
$18.92$18.58234,735 shs$845.32 million
10/21/2025$18.41$18.78
+1.99%
$18.91$18.33148,348 shs$842.72 million
10/20/2025$18.02$18.41
+2.16%
$18.46$18.14205,538 shs$826.20 million
10/17/2025$17.95$18.02
+0.39%
$18.12$17.82264,932 shs$808.74 million
10/16/2025$18.26$17.95
-1.69%
$18.25$17.83160,215 shs$805.60 million
10/15/2025$18.48$18.26
-1.17%
$18.81$18.20213,911 shs$819.56 million
10/14/2025$18.22$18.48
+1.41%
$18.59$17.87238,234 shs$829.20 million
10/13/2025$18.05$18.22
+0.94%
$18.49$18.17182,372 shs$817.71 million
10/10/2025$18.65$18.05
-3.19%
$18.83$18.03221,784 shs$810.08 million
10/09/2025$18.95$18.65
-1.60%
$19.02$18.59183,031 shs$836.88 million
10/08/2025$19.01$18.95
-0.33%
$19.22$18.92288,060 shs$850.39 million
10/07/2025$19.41$19.01
-2.06%
$19.37$18.97241,644 shs$853.17 million
10/06/2025$19.63$19.41
-1.14%
$19.83$19.37338,036 shs$871.22 million
10/03/2025$19.43$19.63
+1.08%
$19.89$19.46297,377 shs$881.27 million
10/02/2025$19.49$19.43
-0.32%
$19.58$19.28273,295 shs$871.79 million
10/01/2025$19.34$19.49
+0.76%
$19.55$19.11189,874 shs$874.58 million
09/30/2025$19.26$19.34
+0.42%
$19.37$19.07195,741 shs$868.08 million
09/29/2025$19.48$19.26
-1.14%
$19.65$19.21283,048 shs$864.39 million
09/26/2025$19.23$19.48
+1.32%
$19.54$19.14241,042 shs$874.40 million
09/25/2025$19.48$19.23
-1.30%
$19.42$19.08194,714 shs$863.04 million
09/24/2025$19.29$19.48
+1.03%
$19.51$19.15244,223 shs$874.54 million
09/23/2025$19.45$19.29
-0.85%
$19.77$19.21311,022 shs$865.51 million

This page (NYSE:DLX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners