Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$15.08 +0.33 (+2.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.08 -0.01 (-0.03%)
As of 05/2/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-0.59%
3 Month
Performance
-33.79%
6 Month
Performance
-20.08%
Year-To-Date
Performance
-33.24%
1 Year
Performance
-29.93%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

DLX Stock Chart for Saturday, May, 3, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.75$15.08
+2.21%
$15.23$14.80584,674 shs$674.33 million
05/01/2025$14.61$14.75
+0.99%
$16.50$14.49718,833 shs$659.76 million
04/30/2025$15.49$14.61
-5.68%
$15.32$14.48858,635 shs$653.32 million
04/29/2025$15.36$15.49
+0.83%
$15.54$15.20255,030 shs$692.67 million
04/28/2025$15.34$15.36
+0.15%
$15.54$15.11250,442 shs$686.99 million
04/25/2025$15.44$15.34
-0.65%
$15.40$15.00309,614 shs$685.96 million
04/24/2025$14.85$15.44
+3.97%
$15.47$14.62375,071 shs$690.43 million
04/23/2025$14.75$14.85
+0.68%
$15.27$14.75273,353 shs$664.05 million
04/22/2025$14.19$14.75
+3.94%
$14.81$14.25363,389 shs$659.53 million
04/21/2025$14.54$14.19
-2.40%
$14.46$14.01298,792 shs$634.53 million
04/18/2025$14.54$14.54$14.69$14.38275,310 shs$650.14 million
04/17/2025$14.63$14.54
-0.62%
$14.69$14.38275,310 shs$650.14 million
04/16/2025$14.64$14.63
-0.06%
$14.76$14.24368,682 shs$654.21 million
04/15/2025$14.72$14.64
-0.55%
$14.86$14.56365,360 shs$654.61 million
04/14/2025$14.60$14.72
+0.82%
$14.88$14.30261,015 shs$658.23 million
04/11/2025$14.28$14.60
+2.25%
$14.61$13.94408,123 shs$652.91 million
04/10/2025$15.16$14.28
-5.77%
$14.92$13.97481,809 shs$638.56 million
04/09/2025$14.15$15.16
+7.09%
$15.28$13.70567,250 shs$677.69 million
04/09/2025$14.15$15.16
+7.09%
$15.28$13.70567,250 shs$677.69 million
04/08/2025$14.87$14.15
-4.85%
$15.29$14.01440,753 shs$632.79 million
04/08/2025$14.87$14.15
-4.85%
$15.29$14.01440,753 shs$632.79 million
04/07/2025$14.93$14.87
-0.38%
$15.42$14.10795,336 shs$665.08 million
04/04/2025$15.17$14.93
-1.58%
$15.11$14.20584,287 shs$667.63 million
04/03/2025$16.31$15.17
-6.99%
$15.79$15.07454,122 shs$678.36 million
04/02/2025$15.87$16.31
+2.79%
$16.31$15.62194,637 shs$729.33 million

This page (NYSE:DLX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners