Go Pro

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$23.31 -0.61 (-2.56%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$23.46 +0.16 (+0.67%)
As of 09/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.47%, with a year-to-date return of 4.42%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Deluxe traded at $23.31 with a market cap of $1.07 billion and volume of 1.12 million shares. Five years ago, the stock traded at $35.72, representing a 34.75% decrease over that period. At the time, it had a market cap of $1.52 billion and a volume of 158,066 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-2.48%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+20.47%
5 Year
Performance
-34.75%

DLX Stock Chart for Sunday, September, 20, 2026

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.97$23.31
-2.76%
$23.61$23.041.12 million shs$1.07 billion
09/17/2026$23.67$23.97
+1.27%
$24.23$23.64389,995 shs$1.10 billion
09/16/2026$23.57$23.67
+0.42%
$23.94$23.45299,765 shs$1.09 billion
09/15/2026$23.83$23.57
-1.07%
$23.72$23.42329,649 shs$1.08 billion
09/14/2026$23.68$23.83
+0.61%
$24.21$23.77273,340 shs$1.09 billion
09/11/2026$23.62$23.68
+0.25%
$24.04$23.55360,885 shs$1.09 billion
09/10/2026$23.53$23.62
+0.40%
$23.73$23.25291,430 shs$1.08 billion
09/09/2026$23.47$23.53
+0.26%
$23.82$23.28433,777 shs$1.08 billion
09/08/2026$24.22$23.47
-3.11%
$24.08$23.44520,104 shs$1.08 billion
09/07/2026$24.22$24.22$24.30$23.84808,443 shs$1.11 billion
09/04/2026$24.39$24.22
-0.70%
$24.30$23.84808,443 shs$1.11 billion
09/03/2026$23.78$24.39
+2.57%
$24.42$23.60510,511 shs$1.12 billion
09/02/2026$22.79$23.78
+4.34%
$23.95$22.89474,745 shs$1.09 billion
09/01/2026$23.18$22.79
-1.68%
$23.32$22.67515,844 shs$1.05 billion
08/31/2026$23.63$23.18
-1.90%
$23.53$22.92391,042 shs$1.06 billion
08/28/2026$23.62$23.63
+0.06%
$24.02$23.51272,822 shs$1.08 billion
08/27/2026$23.63$23.62
-0.06%
$23.96$23.45305,613 shs$1.08 billion
08/26/2026$23.98$23.63
-1.46%
$24.09$23.60291,612 shs$1.08 billion
08/25/2026$24.12$23.98
-0.58%
$24.14$23.76332,394 shs$1.10 billion
08/24/2026$23.64$24.12
+2.03%
$24.23$23.80359,279 shs$1.11 billion
08/21/2026$23.90$23.64
-1.09%
$24.00$23.57927,989 shs$1.08 billion
08/20/2026$23.67$23.90
+0.99%
$24.08$23.34437,660 shs$1.10 billion
08/19/2026$23.39$23.67
+1.19%
$23.98$23.58538,849 shs$1.09 billion

This page (NYSE:DLX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners