Free Trial

Dycom Industries (DY) Options Chain & Prices

Dycom Industries logo
$225.96 +1.76 (+0.78%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$225.24 -0.73 (-0.32%)
As of 05/23/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$1.144Put1 - 169
(+21)
47.42%
(+1.14%)
-0.0819291
6/20/2025$190.00$37.544Call11 - 72
(+0)
47.44%
(+1.14%)
0.9191781
6/20/2025$195.00$1.528Put1 - - 29
(+0)
46.27%
(+1.68%)
-0.1075851
6/20/2025$200.00$2.046Put5 - 221
(+0)
43.75%
(+0.74%)
-0.1408443
6/20/2025$210.00$3.679Put31236
(-1)
40.62%
(+0.42%)
-0.2359173
6/20/2025$220.00$13.011Call66 - 41
(-2)
38.23%
(+0.20%)
0.628862
6/20/2025$230.00$11.204Put2 - 117
(+1)
36.84%
(+0.16%)
-0.5450172
6/20/2025$230.00$7.637Call2472422259
(-86)
36.84%
(+0.16%)
0.46195829
6/20/2025$240.00$4.164Call8 - 883
(+25)
36.56%
(+0.34%)
0.3034371
6/20/2025$250.00$2.211Call1 - 127
(+1)
37.22%
(+0.69%)
0.18481
6/20/2025$260.00$1.188Call321124
(+3)
38.52%
(+1.10%)
0.109133
6/20/2025$270.00$0.665Call33 - 53
(+0)
40.17%
(+1.52%)
0.0649992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners