Free Trial

Dycom Industries (DY) Options Chain & Prices

Dycom Industries logo
$180.53 +7.47 (+4.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$180.53 +0.00 (+0.00%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$155.00$0.697Put1 - 11
(+0)
57.52%
(+3.08%)
-0.0745441
5/16/2025$170.00$13.846Call1 - 112
(+0)
48.45%
(+0.54%)
0.7674041
5/16/2025$175.00$10.111Call32 - 3116
(-2)
46.00%
(-0.50%)
0.6716032
5/16/2025$180.00$5.559Put13 - 130
(+0)
43.98%
(-1.58%)
-0.4504422
5/16/2025$180.00$6.943Call1 - - 11
(+1)
43.98%
(-1.58%)
0.553981
5/16/2025$185.00$4.460Call1941224
(+2)
42.50%
(-2.60%)
0.4248753
5/16/2025$190.00$2.695Call22 - 19
(+3)
41.63%
(-3.46%)
0.3015391
5/16/2025$200.00$0.880Call1 - 12
(+0)
41.65%
(-4.45%)
0.1261671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners