Free Trial

Ellington Credit (EARN) Options Chain & Prices

Ellington Credit logo
$5.78 -0.03 (-0.43%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EARN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.875Call311 - 92
(+30)
57.06%
(+2.54%)
0.98237731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EARN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners