Free Trial

EMCOR Group (EME) Options Chain & Prices

EMCOR Group logo
$625.46 -2.03 (-0.32%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$624.84 -0.62 (-0.10%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$520.00$0.428Put1 - 17
(+0)
47.55%
(+2.55%)
-0.0200941
8/15/2025$530.00$97.763Call2 - 110
(+0)
45.84%
(+2.19%)
0.9721912
8/15/2025$550.00$1.190Put1 - - 16
(+0)
42.55%
(+1.52%)
-0.0536121
8/15/2025$560.00$1.679Put11 - 526
(-1)
40.94%
(+1.18%)
-0.0740085
8/15/2025$560.00$68.890Call1 - 115
(+0)
40.93%
(+1.16%)
0.9262451
8/15/2025$570.00$59.594Call76 - 26
(-1)
39.37%
(+0.83%)
0.8987064
8/15/2025$580.00$50.577Call2 - 217
(+0)
37.85%
(+0.50%)
0.861882
8/15/2025$590.00$4.702Put41118
(+0)
36.39%
(+0.18%)
-0.1877874
8/15/2025$600.00$6.577Put15123106
(-2)
35.00%
(-0.12%)
-0.2501385
8/15/2025$600.00$33.819Call66 - 25
(+0)
35.00%
(-0.12%)
0.7517484
8/15/2025$610.00$9.133Put134 - 15
(+12)
33.70%
(-0.40%)
-0.3272814
8/15/2025$620.00$12.539Put332 - 32
(+1)
32.51%
(-0.63%)
-0.4183334
8/15/2025$620.00$19.759Call7 - 263
(-3)
32.51%
(-0.63%)
0.5853865
8/15/2025$640.00$22.488Put30 - - 51
(+47)
30.58%
(-0.92%)
-0.624891
8/15/2025$640.00$9.637Call3 - 238
(+2)
30.58%
(-0.92%)
0.3817993
8/15/2025$660.00$3.845Call105427
(+1)
29.39%
(+0.32%)
0.1987417
8/15/2025$680.00$1.307Call4 - 25
(-3)
29.04%
(-0.50%)
0.0838833
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EME) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners