Free Trial

EMCOR Group (EME) Options Chain & Prices

EMCOR Group logo
$399.58 -13.44 (-3.25%)
As of 03:59 PM Eastern

EME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$330.00$0.949Put22 - 16
(+0)
56.71%
(-11.38%)
-0.0473271
5/16/2025$330.00$70.827Call11 - 3
(+0)
56.71%
(-11.37%)
0.9517331
5/16/2025$340.00$1.378Put2519132
(+0)
53.80%
(-12.33%)
-0.06793510
5/16/2025$350.00$2.012Put108264
(+1)
51.00%
(-13.25%)
-0.0973584
5/16/2025$360.00$2.951Put116597
(+0)
48.33%
(-14.11%)
-0.138888
5/16/2025$370.00$4.339Put53130
(+3)
45.83%
(-14.90%)
-0.1962755
5/16/2025$380.00$6.370Put3330259
(+0)
43.56%
(-15.56%)
-0.2729525
5/16/2025$380.00$26.347Call2 - - 49
(+0)
43.56%
(-15.56%)
0.726921
5/16/2025$390.00$9.293Put2 - - 64
(+8)
41.57%
(-16.04%)
-0.3701432
5/16/2025$390.00$19.280Call6455726
(+1)
41.57%
(-16.04%)
0.6302118
5/16/2025$400.00$13.356Put7171 - 125
(+40)
39.95%
(-16.24%)
-0.4840695
5/16/2025$400.00$13.349Call8584181
(-1)
39.95%
(-16.24%)
0.5169176
5/16/2025$410.00$18.739Put21 - 21
(+0)
38.80%
(-16.11%)
-0.6044592
5/16/2025$410.00$8.730Call112553
(+1)
38.80%
(-16.11%)
0.3973578
5/16/2025$420.00$25.453Put11 - 9
(+0)
38.15%
(-15.58%)
-0.7168811
5/16/2025$420.00$5.431Call3 - - 63
(+2)
38.15%
(-15.58%)
0.2859383
5/16/2025$430.00$3.264Call871132
(+1)
38.01%
(-14.68%)
0.1945166
5/16/2025$440.00$1.933Call3 - - 43
(+0)
38.31%
(-13.48%)
0.1273473
5/16/2025$450.00$1.148Call134955
(+15)
38.95%
(-12.07%)
0.0817756
5/16/2025$460.00$60.840Put11 - 36
(+0)
39.84%
(-10.54%)
-0.9547571
5/16/2025$460.00$0.692Call33 - 44
(+0)
39.84%
(-10.54%)
0.0523242
5/16/2025$470.00$0.426Call20101084
(+47)
40.90%
(-8.99%)
0.0337092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EME) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners