Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

EMCOR Group (EME) Options Chain & Prices

EMCOR Group logo
$610.34 -0.51 (-0.08%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$607.44 -2.90 (-0.48%)
As of 08/22/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EME Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$500.00$112.332Call3 - - 51
(+0)		35.43%
(-4.20%)		0.9824422
9/19/2025$510.00$0.588Put19 - - 27
(+0)		34.77%
(-3.92%)		-0.0263342
9/19/2025$510.00$102.576Call3 - - 47
(+0)		34.76%
(-3.93%)		0.9737842
9/19/2025$520.00$0.899Put1 - 133
(+0)		34.13%
(-3.66%)		-0.0386111
9/19/2025$520.00$92.920Call1 - - 23
(+0)		34.12%
(-3.67%)		0.9615511
9/19/2025$540.00$2.010Put10 - 1047
(+0)		32.90%
(-3.16%)		-0.0787743
9/19/2025$550.00$2.927Put6 - 216
(+0)		32.33%
(-2.91%)		-0.1089333
9/19/2025$560.00$4.187Put94 - 53
(+1)		31.78%
(-2.68%)		-0.1474243
9/19/2025$570.00$5.882Put3 - - 20
(+1)		31.25%
(-2.46%)		-0.1950682
9/19/2025$580.00$8.098Put3119
(+0)		30.76%
(-2.25%)		-0.2518843
9/19/2025$590.00$10.947Put6 - - 7
(+0)		30.29%
(-2.06%)		-0.3178944
9/19/2025$600.00$14.511Put51 - 27
(+0)		29.85%
(-1.89%)		-0.3915394
9/19/2025$600.00$26.680Call2020 - 30
(+19)		28.58%
(-3.16%)		0.6128434
9/19/2025$610.00$18.855Put1 - - 11
(+0)		29.43%
(-1.73%)		-0.4706031
9/19/2025$630.00$12.102Call53263
(+40)		28.71%
(-1.50%)		0.3769565
9/19/2025$650.00$6.252Call1 - 185
(-2)		28.11%
(-1.37%)		0.235581
9/19/2025$660.00$4.309Call33 - 6
(+1)		27.86%
(-1.35%)		0.1776321
9/19/2025$670.00$2.888Call22 - 8
(+1)		27.65%
(-1.36%)		0.1297351
9/19/2025$680.00$1.883Call1 - 17
(-3)		27.46%
(-1.40%)		0.0918191
9/19/2025$690.00$1.196Call1 - 18
(+0)		27.31%
(-1.45%)		0.0630331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EME) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel