Free Trial

EPAM Systems (EPAM) Options Chain & Prices

EPAM Systems logo
$153.89 -2.54 (-1.62%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$153.79 -0.10 (-0.06%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$125.00$30.198Call11 - 0
(+0)
54.35%
(+0.07%)
0.9477371
10/17/2025$140.00$1.894Put1010 - 113
(+0)
45.72%
(+0.50%)
-0.1845191
10/17/2025$150.00$4.478Put948311131
(+0)
41.95%
(+1.11%)
-0.37271443
10/17/2025$155.00$6.697Put44 - 57
(+0)
41.02%
(+1.50%)
-0.4947592
10/17/2025$155.00$6.367Call1 - - 27
(+1)
41.02%
(+1.50%)
0.5174651
10/17/2025$160.00$4.273Call4 - 331
(+4)
40.82%
(+1.88%)
0.3979993
10/17/2025$170.00$1.875Call1010 - 52
(+17)
42.29%
(+2.38%)
0.2112581
10/17/2025$175.00$1.264Call11 - 1155
(+2)
43.64%
(+2.50%)
0.1511722
10/17/2025$180.00$0.872Call12 - 12114
(+9)
45.23%
(+2.55%)
0.1087673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPAM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners