Free Trial

EPAM Systems (EPAM) Options Chain & Prices

EPAM Systems logo
$174.81 -1.55 (-0.88%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$175.00 +0.19 (+0.11%)
As of 09/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$0.327Put3 - 330
(+0)
59.37%
(+4.66%)
-0.0360052
9/19/2025$160.00$1.606Put2222086
(+5)
45.53%
(+3.04%)
-0.1690516
9/19/2025$170.00$3.899Put1 - - 12
(+0)
41.01%
(+2.94%)
-0.3550191
9/19/2025$175.00$6.110Call11 - 10230
(+0)
40.02%
(+3.29%)
0.5214762
9/19/2025$180.00$8.917Put2 - - 207
(+0)
40.03%
(+3.86%)
-0.6104631
9/19/2025$180.00$4.000Call22 - 135
(+0)
40.02%
(+3.85%)
0.3937582
9/19/2025$185.00$2.573Call1 - 1281
(+0)
40.96%
(+4.55%)
0.2821471
9/19/2025$190.00$1.703Call2 - - 204
(+1)
42.55%
(+5.23%)
0.2004451
9/19/2025$200.00$0.826Call42 - 127
(+2)
46.66%
(+6.33%)
0.1043372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPAM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners