Free Trial

EPAM Systems (EPAM) Options Chain & Prices

EPAM Systems logo
$156.58 -3.26 (-2.04%)
As of 03:59 PM Eastern

EPAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$140.00$2.939Put71 - 55
(+0)
77.57%
(+1.26%)
-0.1864232
5/16/2025$145.00$19.416Call1 - 124
(+0)
75.09%
(+0.77%)
0.7593631
5/16/2025$150.00$5.392Put128446
(+2)
72.88%
(+0.35%)
-0.30809810
5/16/2025$155.00$7.158Put108243
(+13)
70.94%
(+0.02%)
-0.3831469
5/16/2025$155.00$12.579Call108228
(+0)
70.94%
(+0.02%)
0.6191279
5/16/2025$160.00$9.350Put21179
(+5)
69.31%
(-0.21%)
-0.4646112
5/16/2025$160.00$9.772Call1110161
(+0)
69.31%
(-0.21%)
0.53819810
5/16/2025$165.00$7.414Call33 - 39
(+0)
68.01%
(-0.31%)
0.4548823
5/16/2025$170.00$5.503Call88 - 18
(+0)
67.05%
(-0.29%)
0.3737466
5/16/2025$175.00$4.011Call11 - 39
(+0)
66.43%
(-0.14%)
0.2990431
5/16/2025$180.00$22.493Put1 - 114
(+0)
66.13%
(+0.11%)
-0.7720851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPAM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners