Free Trial

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

Vertical Aerospace logo
$5.70 -0.45 (-7.32%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vertical Aerospace Stock Price Performance

The Vertical Aerospace (EVTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.45%, with a year-to-date return of -54.69%. In the past month, the stock has decreased 17.51%, reflecting recent market activity.

As of the latest close, Vertical Aerospace traded at $6.12 with a market cap of $592.07 million and volume of 1.22 million shares.

Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
-17.51%
3 Month
Performance
+39.02%
Year-To-Date
Performance
-54.69%
1 Year
Performance
-93.45%

EVTL Stock Chart for Wednesday, August, 6, 2025

Vertical Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$6.12$6.12
+0.07%
$6.27$5.801.22 million shs$592.07 million
08/04/2025$5.82$6.12
+5.15%
$6.21$5.851.39 million shs$591.67 million
08/01/2025$6.09$5.82
-4.46%
$6.02$5.671.57 million shs$562.67 million
07/31/2025$6.31$6.09
-3.45%
$6.35$6.051.15 million shs$588.98 million
07/30/2025$6.56$6.31
-3.85%
$6.63$6.21991,585 shs$610.05 million
07/29/2025$6.80$6.56
-3.49%
$6.89$6.361.28 million shs$634.50 million
07/28/2025$6.93$6.80
-1.81%
$7.08$6.612.28 million shs$657.42 million
07/25/2025$6.29$6.93
+10.03%
$6.97$6.233.08 million shs$669.51 million
07/24/2025$6.66$6.29
-5.42%
$6.50$6.191.43 million shs$608.50 million
07/23/2025$6.32$6.66
+5.38%
$6.76$6.221.80 million shs$643.39 million
07/22/2025$6.80$6.32
-7.06%
$6.55$5.942.87 million shs$610.53 million
07/21/2025$6.97$6.80
-2.51%
$7.22$6.723.70 million shs$656.94 million
07/18/2025$6.43$6.97
+8.38%
$7.00$6.115.51 million shs$673.86 million
07/17/2025$5.67$6.43
+13.44%
$6.76$6.055.90 million shs$621.74 million
07/16/2025$4.98$5.67
+13.84%
$5.70$4.973.67 million shs$548.08 million
07/15/2025$4.96$4.98
+0.36%
$5.15$4.862.07 million shs$421.70 million
07/14/2025$4.85$4.96
+2.31%
$5.00$4.691.75 million shs$420.17 million
07/11/2025$5.04$4.85
-3.67%
$5.03$4.792.24 million shs$410.70 million
07/10/2025$4.85$5.04
+3.81%
$5.10$4.953.30 million shs$410.33 million
07/09/2025$6.88$4.85
-29.51%
$5.01$4.6512.49 million shs$410.31 million
07/08/2025$6.87$6.88
+0.15%
$7.60$6.851.77 million shs$582.05 million
07/07/2025$6.91$6.87
-0.58%
$7.11$6.70760,177 shs$581.22 million

This page (NYSE:EVTL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners