Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

FactSet Research Systems logo
$371.70 -2.97 (-0.79%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FactSet Research Systems Stock Price Performance

The FactSet Research Systems (FDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.00%, with a year-to-date return of -22.61%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, FactSet Research Systems traded at $375.74 with a market cap of $14.21 billion and volume of 298,528 shares. Five years ago, the stock traded at $352.92, representing a 5.32% increase over that period. At the time, it had a market cap of $13.41 billion and a volume of 123,234 shares.

Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-10.47%
3 Month
Performance
-20.12%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-11.00%
5 Year
Performance
+5.32%

FDS Stock Chart for Friday, August, 29, 2025

FactSet Research Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$380.37$375.74
-1.22%
$381.68$374.82298,528 shs$14.21 billion
08/27/2025$380.00$380.37
+0.10%
$384.33$378.93403,031 shs$14.38 billion
08/26/2025$383.14$380.00
-0.82%
$386.52$375.15506,286 shs$14.37 billion
08/25/2025$380.80$383.14
+0.61%
$386.33$380.02432,926 shs$14.49 billion
08/22/2025$376.88$380.80
+1.04%
$385.63$373.48380,118 shs$14.40 billion
08/21/2025$387.14$376.88
-2.65%
$387.21$375.37463,954 shs$14.25 billion
08/20/2025$373.91$387.14
+3.54%
$387.75$374.46761,905 shs$14.64 billion
08/19/2025$370.71$373.91
+0.86%
$375.59$369.52505,712 shs$14.14 billion
08/18/2025$370.05$370.71
+0.18%
$371.72$365.76465,027 shs$14.02 billion
08/15/2025$375.09$370.05
-1.34%
$376.18$368.99491,794 shs$13.99 billion
08/14/2025$376.04$375.09
-0.25%
$379.10$372.48275,578 shs$14.18 billion
08/13/2025$370.51$376.04
+1.49%
$378.55$367.36543,000 shs$14.22 billion
08/12/2025$377.64$370.51
-1.89%
$378.34$368.04481,943 shs$14.01 billion
08/11/2025$382.25$377.64
-1.21%
$384.49$376.84405,408 shs$14.28 billion
08/08/2025$386.29$382.25
-1.05%
$389.96$381.30219,024 shs$14.45 billion
08/07/2025$392.17$386.29
-1.50%
$396.06$384.58246,715 shs$14.60 billion
08/06/2025$387.73$392.17
+1.15%
$392.46$385.07462,154 shs$14.83 billion
08/05/2025$396.13$387.73
-2.12%
$398.00$383.27531,469 shs$14.66 billion
08/04/2025$391.11$396.13
+1.28%
$398.50$391.57374,481 shs$14.98 billion
08/01/2025$402.95$391.11
-2.94%
$404.09$389.08470,165 shs$14.79 billion
07/31/2025$409.44$402.95
-1.59%
$409.16$390.83946,946 shs$15.24 billion
07/30/2025$415.18$409.44
-1.38%
$418.06$407.28332,934 shs$15.48 billion
07/29/2025$414.27$415.18
+0.22%
$417.31$411.26292,435 shs$15.70 billion
07/28/2025$419.36$414.27
-1.21%
$419.22$413.70243,022 shs$15.66 billion

This page (NYSE:FDS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners