Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

FactSet Research Systems logo
$382.25 -4.42 (-1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$382.32 +0.07 (+0.02%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FactSet Research Systems Stock Price Performance

The FactSet Research Systems (FDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of -20.41%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, FactSet Research Systems traded at $386.29 with a market cap of $14.60 billion and volume of 246,715 shares. Five years ago, the stock traded at $355.82, representing a 7.43% increase over that period. At the time, it had a market cap of $13.62 billion and a volume of 136,416 shares.

Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-14.00%
3 Month
Performance
-14.86%
Year-To-Date
Performance
-20.41%
1 Year
Performance
-5.33%
5 Year
Performance
+7.43%

FDS Stock Chart for Friday, August, 8, 2025

FactSet Research Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$392.17$386.29
-1.50%
$396.06$384.58246,715 shs$14.60 billion
08/06/2025$387.73$392.17
+1.15%
$392.46$385.07462,154 shs$14.83 billion
08/05/2025$396.13$387.73
-2.12%
$398.00$383.27531,469 shs$14.66 billion
08/04/2025$391.11$396.13
+1.28%
$398.50$391.57374,481 shs$14.98 billion
08/01/2025$402.95$391.11
-2.94%
$404.09$389.08470,165 shs$14.79 billion
07/31/2025$409.44$402.95
-1.59%
$409.16$390.83946,946 shs$15.24 billion
07/30/2025$415.18$409.44
-1.38%
$418.06$407.28332,934 shs$15.48 billion
07/29/2025$414.27$415.18
+0.22%
$417.31$411.26292,435 shs$15.70 billion
07/28/2025$419.36$414.27
-1.21%
$419.22$413.70243,022 shs$15.66 billion
07/25/2025$421.30$419.36
-0.46%
$424.62$415.93348,127 shs$15.86 billion
07/24/2025$415.68$421.30
+1.35%
$422.82$412.00303,868 shs$15.93 billion
07/23/2025$417.36$415.68
-0.40%
$418.15$413.44310,826 shs$15.72 billion
07/22/2025$422.95$417.36
-1.32%
$427.00$413.88328,441 shs$15.78 billion
07/21/2025$432.65$422.95
-2.24%
$432.88$422.80274,833 shs$15.99 billion
07/18/2025$437.08$432.65
-1.01%
$439.11$431.91421,308 shs$16.36 billion
07/17/2025$436.80$437.08
+0.06%
$438.97$432.86218,473 shs$16.52 billion
07/16/2025$434.33$436.80
+0.57%
$437.38$429.96252,116 shs$16.52 billion
07/15/2025$440.73$434.33
-1.45%
$441.43$433.53347,560 shs$16.42 billion
07/14/2025$446.16$440.73
-1.22%
$453.41$439.01498,509 shs$16.66 billion
07/11/2025$450.69$446.16
-1.01%
$450.00$444.66232,216 shs$16.87 billion
07/10/2025$447.57$450.69
+0.70%
$453.00$444.62255,344 shs$17.04 billion
07/09/2025$444.49$447.57
+0.69%
$447.83$439.84146,755 shs$16.92 billion
07/08/2025$447.59$444.49
-0.69%
$449.74$441.24310,618 shs$16.87 billion
07/07/2025$447.94$447.59
-0.08%
$450.33$444.87260,615 shs$16.98 billion

This page (NYSE:FDS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners