Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

FactSet Research Systems logo
$463.65 -0.34 (-0.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$464.29 +0.64 (+0.14%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FactSet Research Systems Stock Price Performance

The FactSet Research Systems (FDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of -3.46%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, FactSet Research Systems traded at $463.65 with a market cap of $17.59 billion and volume of 171,323 shares. Five years ago, the stock traded at $289.34, representing a 60.24% increase over that period. At the time, it had a market cap of $10.96 billion and a volume of 99,709 shares.

Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+9.17%
3 Month
Performance
+0.14%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+6.33%
5 Year
Performance
+60.24%

FDS Stock Chart for Sunday, May, 25, 2025

FactSet Research Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$464.13$463.65
-0.10%
$465.40$458.66171,323 shs$17.59 billion
05/22/2025$463.91$464.13
+0.05%
$465.23$459.85267,018 shs$17.61 billion
05/21/2025$470.34$463.91
-1.37%
$471.64$463.31352,439 shs$17.60 billion
05/20/2025$470.13$470.34
+0.04%
$471.92$465.84326,629 shs$17.85 billion
05/19/2025$474.21$470.13
-0.86%
$473.33$466.77239,995 shs$17.96 billion
05/16/2025$469.22$474.21
+1.06%
$474.79$466.09679,126 shs$17.99 billion
05/15/2025$459.96$469.22
+2.01%
$469.43$461.38425,678 shs$17.81 billion
05/14/2025$452.28$459.96
+1.70%
$461.50$447.59371,357 shs$17.45 billion
05/13/2025$456.36$452.28
-0.89%
$462.22$450.80360,793 shs$17.16 billion
05/12/2025$454.21$456.36
+0.47%
$461.28$453.88330,642 shs$17.32 billion
05/09/2025$448.95$454.21
+1.17%
$455.48$448.51384,876 shs$17.24 billion
05/08/2025$439.99$448.95
+2.04%
$452.74$438.57357,197 shs$17.04 billion
05/07/2025$430.10$439.99
+2.30%
$442.31$424.99341,866 shs$16.70 billion
05/06/2025$433.54$430.10
-0.79%
$435.14$429.28243,902 shs$16.32 billion
05/05/2025$434.70$433.54
-0.27%
$437.61$431.63126,964 shs$16.45 billion
05/02/2025$430.61$434.70
+0.95%
$437.99$431.71234,573 shs$16.50 billion
05/01/2025$432.15$430.61
-0.36%
$434.62$429.69223,926 shs$16.34 billion
04/30/2025$428.40$432.15
+0.88%
$433.00$422.48285,187 shs$16.40 billion
04/29/2025$422.63$428.40
+1.37%
$429.60$421.61209,477 shs$16.26 billion
04/28/2025$424.69$422.63
-0.49%
$428.66$420.00227,285 shs$16.04 billion
04/25/2025$427.97$424.69
-0.77%
$428.00$423.08151,568 shs$16.12 billion
04/24/2025$425.48$427.97
+0.59%
$430.79$423.65174,201 shs$16.24 billion

This page (NYSE:FDS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners