Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

FactSet Research Systems logo
$434.70 +4.81 (+1.12%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$425.26 -9.44 (-2.17%)
As of 05/2/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FactSet Research Systems Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+4.66%
3 Month
Performance
-6.95%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-9.49%
1 Year
Performance
+1.51%
Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter.

FDS Stock Chart for Sunday, May, 4, 2025

FactSet Research Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$430.61$434.70
+0.95%
$437.99$431.71234,573 shs$16.50 billion
05/01/2025$432.15$430.61
-0.36%
$434.62$429.69223,926 shs$16.34 billion
04/30/2025$428.40$432.15
+0.88%
$433.00$422.48285,187 shs$16.40 billion
04/29/2025$422.63$428.40
+1.37%
$429.60$421.61209,477 shs$16.26 billion
04/28/2025$424.69$422.63
-0.49%
$428.66$420.00227,285 shs$16.04 billion
04/25/2025$427.97$424.69
-0.77%
$428.00$423.08151,568 shs$16.12 billion
04/24/2025$425.48$427.97
+0.59%
$430.79$423.65174,201 shs$16.24 billion
04/23/2025$424.67$425.48
+0.19%
$436.73$424.07253,166 shs$16.15 billion
04/22/2025$413.69$424.67
+2.65%
$425.60$416.00222,148 shs$16.11 billion
04/21/2025$426.86$413.69
-3.08%
$423.72$409.20210,653 shs$15.70 billion
04/18/2025$426.86$426.86$430.93$425.67255,290 shs$16.20 billion
04/17/2025$428.07$426.86
-0.28%
$430.93$425.67255,290 shs$16.20 billion
04/16/2025$437.06$428.07
-2.06%
$435.16$425.13243,117 shs$16.24 billion
04/15/2025$433.42$437.06
+0.84%
$437.99$432.72395,745 shs$16.58 billion
04/14/2025$425.93$433.42
+1.76%
$436.65$426.04269,484 shs$16.45 billion
04/11/2025$416.16$425.93
+2.35%
$428.47$405.05266,476 shs$16.16 billion
04/10/2025$427.53$416.16
-2.66%
$423.09$407.24294,851 shs$15.79 billion
04/09/2025$398.38$427.53
+7.32%
$428.42$391.69457,497 shs$16.22 billion
04/09/2025$398.38$427.53
+7.32%
$428.42$391.69457,497 shs$16.22 billion
04/08/2025$405.64$398.38
-1.79%
$417.19$394.11311,656 shs$15.15 billion
04/08/2025$405.64$398.38
-1.79%
$417.19$394.11311,656 shs$15.15 billion
04/07/2025$415.36$405.64
-2.34%
$423.47$400.55554,617 shs$15.43 billion
04/04/2025$436.99$415.36
-4.95%
$439.26$414.55769,259 shs$15.80 billion
04/03/2025$451.59$436.99
-3.23%
$454.17$436.68338,563 shs$16.62 billion

This page (NYSE:FDS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners