Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free FIX Stock Alerts

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$796.56 -2.82 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$796.46 -0.10 (-0.01%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$650.00$0.005Put4 - - 84
(-1)		118.87%
(+37.55%)		-0.0003991
9/19/2025$670.00$0.009Put3 - - 69
(+0)		107.63%
(+33.53%)		-0.0007821
9/19/2025$680.00$0.013Put3 - - 62
(+0)		102.06%
(+31.47%)		-0.0011191
9/19/2025$680.00$120.980Call11 - 44
(+0)		102.06%
(+31.47%)		0.9997071
9/19/2025$700.00$0.026Put10 - 1037
(+0)		90.99%
(+27.14%)		-0.0024131
9/19/2025$700.00$101.001Call6 - - 90
(+0)		90.99%
(+27.14%)		0.9984123
9/19/2025$720.00$0.059Put14 - 728
(-1)		80.03%
(+22.24%)		-0.0056763
9/19/2025$720.00$81.042Call1 - - 29
(-6)		80.03%
(+22.24%)		0.9951491
9/19/2025$740.00$0.151Put2210659
(+0)		69.27%
(+16.17%)		-0.0149616
9/19/2025$740.00$61.141Call41 - 30
(+0)		69.27%
(+16.17%)		0.9858644
9/19/2025$760.00$0.462Put25 - 536
(+5)		59.04%
(+8.13%)		-0.0456165
9/19/2025$760.00$41.459Call23221145
(+1)		59.04%
(+8.13%)		0.9552096
9/19/2025$780.00$1.802Put381135
(+0)		50.76%
(-1.22%)		-0.1595811
9/19/2025$780.00$22.807Call1711118
(+0)		50.76%
(-1.22%)		0.84137
9/19/2025$800.00$7.790Put3 - 31
(+0)		48.91%
(-6.62%)		-0.4797762
9/19/2025$800.00$8.781Call162325
(+2)		48.91%
(-6.62%)		0.5250257
9/19/2025$820.00$2.890Call32 - 36
(-1)		55.64%
(-4.60%)		0.2192252
9/19/2025$840.00$1.105Call37 - 367
(-2)		65.48%
(+0.12%)		0.0892362
9/19/2025$900.00$0.140Call1 - 166
(+0)		94.64%
(+13.97%)		0.0109261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FIX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel