Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$418.60 +21.06 (+5.30%)
Closing price 03:59 PM Eastern
Extended Trading
$413.16 -5.45 (-1.30%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$350.00$1.578Put161844
(+4)
62.08%
(+3.84%)
-0.0663265
5/16/2025$360.00$2.140Put10 - - 26
(+0)
58.88%
(+3.25%)
-0.0894871
5/16/2025$360.00$62.242Call11 - 13
(+0)
58.88%
(+3.25%)
0.9127211
5/16/2025$370.00$2.932Put1111 - 17
(+0)
55.84%
(+2.60%)
-0.1210252
5/16/2025$370.00$53.039Call1 - 141
(+0)
55.84%
(+2.60%)
0.8814451
5/16/2025$380.00$4.054Put11 - 33
(+1)
53.00%
(+1.89%)
-0.1636051
5/16/2025$380.00$44.165Call21 - 19
(-1)
53.00%
(+1.89%)
0.8391192
5/16/2025$390.00$5.647Put21 - 11
(+1)
50.42%
(+1.12%)
-0.2200762
5/16/2025$390.00$35.885Call11 - 48
(+0)
50.45%
(+1.15%)
0.783761
5/16/2025$400.00$7.896Put1 - - 21
(+0)
48.15%
(+0.30%)
-0.2926371
5/16/2025$400.00$28.009Call42 - 47
(+1)
48.15%
(+0.30%)
0.7105064
5/16/2025$410.00$11.020Put81614
(+0)
46.30%
(-0.51%)
-0.3813098
5/16/2025$410.00$21.127Call54199
(+5)
46.30%
(-0.51%)
0.6219933
5/16/2025$420.00$15.227Put22 - 16
(+0)
44.93%
(-1.25%)
-0.4821242
5/16/2025$420.00$15.413Call53 - 96
(-1)
44.95%
(-1.23%)
0.5229373
5/16/2025$430.00$20.645Put33 - 8
(+0)
44.12%
(-1.82%)
-0.5868063
5/16/2025$430.00$10.738Call102735
(+1)
44.12%
(-1.82%)
0.417166
5/16/2025$440.00$27.251Put22 - 0
(+0)
43.87%
(-2.19%)
-0.6850682
5/16/2025$440.00$7.388Call126622
(+1)
43.87%
(-2.19%)
0.3215234
5/16/2025$450.00$4.979Call42142
(-1)
44.10%
(-2.35%)
0.2386254
5/16/2025$470.00$2.252Call2723328
(+0)
45.71%
(-2.16%)
0.1240773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners