Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$680.71 -3.22 (-0.47%)
Closing price 08/20/2025 03:59 PM Eastern
Extended Trading
$681.12 +0.41 (+0.06%)
As of 08/20/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$560.00$1.364Put1 - 11
(+0)
41.16%
(+0.16%)
-0.041241
9/19/2025$570.00$1.889Put1 - 15
(+0)
40.80%
(+0.29%)
-0.0548271
9/19/2025$580.00$2.584Put1 - 126
(+1)
40.46%
(+0.42%)
-0.0718391
9/19/2025$590.00$3.487Put1 - 117
(+0)
40.15%
(+0.54%)
-0.0926951
9/19/2025$600.00$4.641Put623344
(+3)
39.86%
(+0.65%)
-0.117755
9/19/2025$610.00$6.092Put1 - 123
(+0)
39.59%
(+0.75%)
-0.1472541
9/19/2025$630.00$10.083Put6 - 6104
(+1)
39.13%
(+0.93%)
-0.219982
9/19/2025$650.00$15.822Put32140
(+9)
38.74%
(+1.06%)
-0.3094083
9/19/2025$660.00$19.438Put11 - 24
(+3)
38.58%
(+1.10%)
-0.3590641
9/19/2025$660.00$42.696Call4 - 13
(+0)
38.58%
(+1.10%)
0.6446624
9/19/2025$670.00$23.594Put63235
(+0)
38.44%
(+1.15%)
-0.4110146
9/19/2025$670.00$36.848Call6 - 12
(+0)
38.44%
(+1.14%)
0.593422
9/19/2025$680.00$28.296Put22 - 47
(+0)
38.31%
(+1.17%)
-0.4642732
9/19/2025$680.00$31.540Call82624
(+0)
38.31%
(+1.17%)
0.5409356
9/19/2025$700.00$39.332Put63327
(+1)
38.12%
(+1.19%)
-0.5708486
9/19/2025$700.00$22.539Call144395
(+5)
38.12%
(+1.19%)
0.4361718
9/19/2025$720.00$15.585Call103540
(+0)
37.98%
(+1.18%)
0.3377625
9/19/2025$740.00$10.439Call2 - 217
(+1)
37.91%
(+1.13%)
0.2513882
9/19/2025$760.00$6.786Call1010 - 118
(-2)
37.89%
(+1.05%)
0.1801732
9/19/2025$780.00$4.291Call1 - 130
(+0)
37.91%
(+0.95%)
0.1246671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners