Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$696.86 +1.56 (+0.22%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$686.50 -10.36 (-1.49%)
As of 08/4/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$560.00$0.022Put1 - 110
(+0)
43.09%
(-0.76%)
-0.0015441
8/15/2025$570.00$127.214Call1 - 112
(+0)
42.38%
(-0.79%)
0.9974031
8/15/2025$590.00$107.333Call11 - 29
(+0)
41.06%
(-0.84%)
0.991571
8/15/2025$610.00$87.654Call1 - 114
(-2)
39.87%
(-0.89%)
0.9756041
8/15/2025$630.00$1.305Put5 - - 15
(-1)
38.85%
(-0.93%)
-0.0637121
8/15/2025$640.00$2.105Put11 - 33
(+0)
38.39%
(-0.96%)
-0.0957841
8/15/2025$660.00$4.993Put2011463
(-4)
37.61%
(-0.99%)
-0.1942978
8/15/2025$670.00$7.330Put16 - - 41
(+10)
37.28%
(-1.01%)
-0.2617699
8/15/2025$680.00$10.425Put121 - 80
(-4)
36.99%
(-1.03%)
-0.3399338
8/15/2025$680.00$27.552Call1 - 1135
(-1)
36.99%
(-1.03%)
0.6632931
8/15/2025$690.00$21.479Call22 - 31
(+5)
36.74%
(-1.04%)
0.577632
8/15/2025$700.00$16.312Call43 - 52
(-1)
36.54%
(-1.05%)
0.4883763
8/15/2025$710.00$12.054Call1 - 136
(-1)
36.37%
(-1.06%)
0.4001491
8/15/2025$740.00$47.121Put10 - 1011
(+0)
36.11%
(-1.07%)
-0.8224132
8/15/2025$760.00$1.758Call1 - 14
(+0)
36.11%
(-1.07%)
0.0908751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners